Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integra Resources Corp | ITR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.96 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.62 - 1.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.96 | CAD |
Integra Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.01 | 0.93 | 0.9622251 | 96,390 | -0.04 | -4.00% |
1 Month | 0.94 | 1.15 | 0.86 | 0.9855769 | 210,619 | 0.02 | 2.13% |
3 Months | 1.36 | 1.38 | 0.86 | 1.02 | 101,182 | -0.40 | -29.41% |
6 Months | 1.09 | 1.47 | 0.86 | 1.08 | 80,239 | -0.13 | -11.93% |
1 Year | 0.68 | 1.62 | 0.62 | 1.02 | 107,094 | 0.28 | 41.18% |
3 Years | 3.67 | 4.19 | 0.62 | 1.62 | 81,778 | -2.71 | -73.84% |
5 Years | 0.84 | 5.90 | 0.61 | 1.75 | 96,319 | 0.12 | 14.29% |