Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kenorland Minerals Ltd | KLD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.77 | 0.73 | 0.78 | 0.78 | 0.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 34,910 | - | 0.57 - 0.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:52 | 7,500 | $ 0.78 | CAD |
Kenorland Minerals News
Date | Time | Source | News Article |
---|---|---|---|
11/28/2023 | 22:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.83 | 0.71 | 0.749157 | 91,598 | -0.01 | -1.27% |
1 Month | 0.74 | 0.89 | 0.71 | 0.7605143 | 57,577 | 0.04 | 5.41% |
3 Months | 0.76 | 0.89 | 0.68 | 0.7499007 | 35,793 | 0.02 | 2.63% |
6 Months | 0.61 | 0.89 | 0.57 | 0.6979601 | 34,106 | 0.17 | 27.87% |
1 Year | 0.78 | 0.89 | 0.57 | 0.7005407 | 28,941 | 0.00 | 0.00% |
3 Years | 0.90 | 1.50 | 0.57 | 0.8141927 | 31,289 | -0.12 | -13.33% |
5 Years | 1.75 | 1.75 | 0.57 | 0.8281646 | 32,734 | -0.97 | -55.43% |