Themac Resources Quote - MAC

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.025

Bid

0.025

Ask

0.03

Volume

0.00 Day's Range 0.00

0.02 52 Week Range 0.055

Market Cap

1.985M

Previous Close

0.025

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,691

Shares Outstanding

79,400,000

Dividend Yield

PE Ratio

-0.12

Earnings Per Share (EPS)

-0.17

Revenue

Net Profit

-13.43M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.themacresourcesgroup.com

Headquarters

Vancouver, British Columbia, Can

Founded

Themac Resources Group Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MAC. The last closing price for Themac Resources was $0.03. Over the last year, Themac Resources shares have traded in a share price range of $ 0.02 to $ 0.055.

Themac Resources currently has 79,400,000 shares outstanding. The market capitalization of Themac Resources is $1.99 million. Themac Resources has a price to earnings ratio (PE ratio) of -0.12.

THEMAC Resources Group Ltd Announces Update of Project Economics and Permitting for Copper Flat Project

VANCOUVER, British Columbia, Feb. 28, 2020 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”) announced today an update of project economics and...

THEMAC Resources Group Receives Important U.S. Army Corps Authorization for the Copper Flat Mine

VANCOUVER, British Columbia, Feb. 20, 2020 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”), through its wholly-owned subsidiary New Mexico Copper...

THEMAC Resources Group Announces Significant Regulatory Decisions for the Copper Flat Mine

VANCOUVER, British Columbia, Sept. 06, 2019 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC), through its wholly-owned subsidiary New Mexico Copper Corporation (NMCC), is...

THEMAC Granted Groundwater Discharge Permit

VANCOUVER, British Columbia , Jan. 25, 2019 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”), through its wholly-owned subsidiary New Mexico...

THEMAC Permitting Update

VANCOUVER, British Columbia, Aug. 30, 2018 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) ("THEMAC" or the "Company"), through its wholly-owned subsidiary New Mexico...

THEMAC Announces Debt Settlement

THEMAC Announces Debt Settlement VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 31, 2014) - THEMAC Resources Group Limited (TSX-VENTURE:MAC) ("THEMAC" or the "Company") wishes to announce...

THEMAC Announces Land Acquisition

THEMAC Announces Land Acquisition VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 16, 2014) - THEMAC Resources Group Limited (TSX-VENTURE:MAC) ("THEMAC") has received a signed, special...

IIROC Trading Resumption - MAC

IIROC Trading Resumption - MAC Canada NewsWire VANCOUVER, Oct. 7, 2013 VANCOUVER, Oct. 7, 2013 /CNW/ - Trading resumes in: Company: Themac Resources Group Ltd. TSX-Venture Symbol: MAC Resumption:...

Suspension de la négociation par l'OCRCVM - MAC

Suspension de la négociation par l'OCRCVM - MAC Canada NewsWire VANCOUVER, le 7 oct. 2013 VANCOUVER, le 7 oct. 2013 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.04	0.025	3175	0.02570866	CS
12	-0.005	-16.6666666667	0.03	0.045	0.025	2691	0.02813536	CS
26	-0.02	-44.4444444444	0.045	0.05	0.025	1582	0.02920345	CS
52	-0.015	-37.5	0.04	0.055	0.02	5776	0.03478433	CS
156	-0.045	-64.2857142857	0.07	0.155	0.02	2369	0.03828279	CS
260	-0.015	-37.5	0.04	0.155	0.02	2467	0.05294045	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

StayHumble 6 minutes ago

💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Tho

HCWC

linkvest 7 minutes ago

Thinking .05 will be chump change by February....

ASII

deri21 7 minutes ago

$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Rec

USAQ

Jake731 8 minutes ago

Good morning all.

TPTW……!!!!!!!

TPTW

StayHumble 8 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅ ✅

PDIV

qualityincolor 8 minutes ago

https://www.otcmarkets.com/stock/RDAR/news/New-Raadr-Inc-President-and-Director-Issues-Shareholder-Letter-on-Recent-Acquisition-Transaction?id=455625

Towards the bottom of the PR under A vision for growth.

RDAR

glenn1919 8 minutes ago

RGTI..................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

RGTI

worthylion 9 minutes ago

INSW Got back into this shipping company yesterday at $39.64 which has been severely whacked by fear of impact of tariffs . They paid $5.70 (14%+) in dividends in 2024 and generally target paying out 75% of their adjusted net income in regular and special dividends. They also buy their stock back. E

StayHumble 9 minutes ago

AMC

weedtrader420 10 minutes ago

ELON said D.O.G.E 🚀✖️RP Harry Chaplin Cats In The Cradle

XRPUSD

WebSlinger 10 minutes ago

>

And I think that you vastly overestimate it.

BAM-1 is just another silkworm hybrid in a long list of hybrids (Big Red, Monster Silk, Dragon Silk, Dragon Silk 2, etc) over the past decade and a half. Every one of those hybrids

KBLB

deri21 10 minutes ago

USAQ

glenn1919 10 minutes ago

BSLK........................https://stockcharts.com/h-sc/ui?s=BSLK&p=W&b=5&g=0&id=p86431144783

BSLK

stocksrising 12 minutes ago

extended to 12/3 :)

Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 29, 2024 to further extend the date by which Merger Sub is obligated to commence the Offer pursuant to the previously announced Merger Agreement, to D

RVNC

Paulie Pennies 13 minutes ago

$ASII Strap in for 90 days of fun 😎

ASII

hedge_fun 13 minutes ago

Coins worth over $1 million recovered from 1715 Spanish treasure shipwrecks in Florida

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:699/42SrgQZYBi26mHZmFy5kEo.jpg.webp

Authorities in Florida have recovered 37 coins worth over $1 million stolen from an 1

SFRX

glenn1919 15 minutes ago

SKK....................................https://stockcharts.com/h-sc/ui?s=SKK&p=W&b=5&g=0&id=p86431144783

SKK

budfoxfun 15 minutes ago

The Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-s

SGTM

Diamondhands45 16 minutes ago

Very creative. Stupid AF and nonsensical and
At the same time creatively so.

Nice work. Of course not apropos to SPZI at all.

SPZI

linkvest 17 minutes ago

Sounds like you have a keeper for sure......

IGPK

Golden Cross 17 minutes ago

$ILLR On sale price after late dip on low volume Wednesday. A lot of good recent news out and looking for more very soon. Taking advantage of low 3's while they are still around. 💎💯

ILLR

budfoxfun 18 minutes ago

SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.

SGTM

StayHumble 18 minutes ago

wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

SHMP

glenn1919 18 minutes ago

LGHL.................................https://stockcharts.com/h-sc/ui?s=LGHL&p=W&b=5&g=0&id=p86431144783

LGHL

gp22 18 minutes ago

Concerning $UMAC: $MTEK & $MOB: Last two microfloat "Donald Trump Jr. AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Fri. & next week. Volume & price have been elevating this week. Ripe for $UMAC type significant news.

MOB MTEK UMAC

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Themac Resources Group Ltd (MAC)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Themac Resources Group Ltd

Ask ADVFN Intelligence (AI)

MAC Latest News

THEMAC Resources Group Ltd Announces Update of Project Economics and Permitting for Copper Flat Project

THEMAC Resources Group Receives Important U.S. Army Corps Authorization for the Copper Flat Mine

THEMAC Resources Group Announces Significant Regulatory Decisions for the Copper Flat Mine

THEMAC Granted Groundwater Discharge Permit

THEMAC Permitting Update

THEMAC Announces Debt Settlement

THEMAC Announces Land Acquisition

IIROC Trading Resumption - MAC

Suspension de la négociation par l'OCRCVM - MAC

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Themac Resources Group Ltd (MAC) Share Price

Themac Resources Group Ltd (MAC)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Themac Resources Group Ltd

Ask ADVFN Intelligence (AI)

MAC Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%