Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minehub Technologies Inc | MHUB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.175 | 0.19 | 0.175 | 0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 49,825 | - | 0.09 - 0.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:04 | 3,500 | $ 0.175 | CAD |
Minehub Technologies News
Date | Time | Source | News Article |
---|---|---|---|
2/28/2024 | 22:43 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/16/2023 | 18:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/12/2023 | 18:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MHUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.23 | 0.175 | 0.1972237 | 46,500 | -0.045 | -20.45% |
1 Month | 0.18 | 0.35 | 0.165 | 0.2099615 | 65,073 | -0.005 | -2.78% |
3 Months | 0.11 | 0.35 | 0.09 | 0.1256486 | 172,616 | 0.065 | 59.09% |
6 Months | 0.26 | 0.35 | 0.09 | 0.1341935 | 110,758 | -0.085 | -32.69% |
1 Year | 0.22 | 0.41 | 0.09 | 0.1804365 | 78,760 | -0.045 | -20.45% |
3 Years | 1.00 | 1.90 | 0.09 | 0.4286 | 54,261 | -0.825 | -82.50% |
5 Years | 1.00 | 1.90 | 0.09 | 0.4286 | 54,261 | -0.825 | -82.50% |