Pesorama Quote - PESO

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.13

Bid

0.13

Ask

0.135

Volume

72,000

0.125 Day's Range 0.135

0.105 52 Week Range 0.35

Market Cap

12.453M

Previous Close

0.13

Open

0.13

Last Trade

1000

0.13

Last Trade Time

12:30:13

Financial Volume

VWAP

Average Volume (3m)

41,326

Shares Outstanding

95,794,000

Dividend Yield

PE Ratio

-4.51

Earnings Per Share (EPS)

-0.11

Revenue

20.52M

Net Profit

-10.62M

Sector

Department Stores

Industry

Unit Inv Tr, Closed-end Mgmt

Website

pesorama.ca

Headquarters

Toronto, Ontario, Can

Founded

2022

Pesorama Inc is listed in the Department Stores sector of the TSX Venture Exchange with ticker PESO. The last closing price for Pesorama was $0.13. Over the last year, Pesorama shares have traded in a share price range of $ 0.105 to $ 0.35.

Pesorama currently has 95,794,000 shares outstanding. The market capitalization of Pesorama is $12.45 million. Pesorama has a price to earnings ratio (PE ratio) of -4.51.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

Canadian Investment Regulatory Organization Trading Halt - PESO.WT

Canadian Investment Regulatory Organization Trading Halt - PESO.WT Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - TSX VENTURE COMPANIES CE BRANDS INC. ("CEBI.WT")BULLETIN...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PESO

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PESO Canada NewsWire VANCOUVER, BC, le 9 juin 2023 VANCOUVER, BC, le 9 juin 2023...

Canadian Investment Regulatory Organization Trade Resumption - PESO

Canadian Investment Regulatory Organization Trade Resumption - PESO Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - Trading resumes in: Company: Pesorama...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO Canada NewsWire VANCOUVER, BC, le 9 juin 2023 VANCOUVER, BC, le 9 juin 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - PESO

Canadian Investment Regulatory Organization Trading Halt - PESO Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - The following issues have been halted by...

PesoRama Inc. Virtually Opens the Market

PesoRama Inc. Virtually Opens the Market Canada NewsWire TORONTO, Feb. 25, 2022 TORONTO, Feb. 25, 2022 /CNW/ - Erica Fattore, President and Chief Executive Officer, PesoRama Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.14285714286	0.14	0.145	0.105	137893	0.1310184	CS
4	-0.04	-23.5294117647	0.17	0.17	0.105	68178	0.13532658	CS
12	-0.035	-21.2121212121	0.165	0.185	0.105	41326	0.15002142	CS
26	-0.09	-40.9090909091	0.22	0.22	0.105	28953	0.16317341	CS
52	-0.145	-52.7272727273	0.275	0.35	0.105	45693	0.19773884	CS
156	-0.47	-78.3333333333	0.6	0.79	0.09	43944	0.25407951	CS
260	-0.47	-78.3333333333	0.6	0.79	0.09	43944	0.25407951	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OZValkea Resources Corp	0.40 (1,233.33%)	181.01k
FWTCForward Water Technologies Corp	$ 0.12 (1,100.00%)	48k
SATAsian Television Network International Ltd	$ 0.165 (65.00%)	4.5k
TNO.HTerreno Resources Corp	$ 0.015 (50.00%)	4k
VISVisionstate Corp	$ 0.045 (50.00%)	4.06M
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	3.5k
KAPAKapa Gold Inc	$ 0.03 (-40.00%)	17k
ADJ.PAD4 Capital Corp	$ 0.035 (-36.36%)	5k
SSESilver Spruce Resources Inc	$ 0.01 (-33.33%)	708.33k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	38.27k
VISVisionstate Corp	$ 0.045 (50.00%)	4.06M
VOValOre Metals Corp	$ 0.075 (-6.25%)	2.67M
TECTTectonic Metals Inc	$ 0.06 (0.00%)	2.47M
NBLCNobel Resources Corp	$ 0.06 (20.00%)	2.17M
BFMBedford Metals Corp	$ 0.91 (-13.33%)	1.7M