Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stamper Oil and Gas Corp | STMP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 6,000 | - | 0.055 - 0.355 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:07:31 | 6,000 | $ 0.09 | CAD |
Stamper Oil and Gas News
Date | Time | Source | News Article |
---|---|---|---|
1/26/2024 | 06:51 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/26/2024 | 06:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
1/25/2024 | 21:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
1/25/2024 | 11:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
1/25/2024 | 11:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
11/28/2023 | 22:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STMP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.075 | 0.0826544 | 7,708 | 0.01 | 12.50% |
1 Month | 0.09 | 0.09 | 0.07 | 0.0756647 | 27,172 | 0.00 | 0.00% |
3 Months | 0.12 | 0.14 | 0.07 | 0.0852852 | 20,530 | -0.03 | -25.00% |
6 Months | 0.075 | 0.17 | 0.055 | 0.0876343 | 23,087 | 0.015 | 20.00% |
1 Year | 0.28 | 0.355 | 0.055 | 0.101515 | 21,138 | -0.19 | -67.86% |
3 Years | 0.06 | 0.60 | 0.01 | 0.0501016 | 114,130 | 0.03 | 50.00% |
5 Years | 0.025 | 0.60 | 0.005 | 0.0448432 | 216,845 | 0.065 | 260.00% |