ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STMP Stamper Oil and Gas Corp

0.09
0.015 (20.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.055

52 Week Range

High
0.355

Share Name Share Symbol Market Stock Type
Stamper Oil and Gas Corp STMP TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 20.00% 0.09 14:07:31
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.09 0.09 0.075
Trades Shares Traded Average Volume 52 Week Range
1 6,000 - 0.055 - 0.355
Last Trade Type Quantity Price Currency
14:07:31 6,000 $ 0.09 CAD

Stamper Oil and Gas News

Date Time Source News Article
1/26/202406:51PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
1/26/202406:50PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
1/25/202421:33PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
1/25/202411:56PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
1/25/202411:46PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
11/28/202322:48PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No STMP Message Board. Create One! See More Posts on STMP Message Board See More Message Board Posts

Historical STMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.090.0750.08265447,7080.0112.50%
1 Month0.090.090.070.075664727,1720.000.00%
3 Months0.120.140.070.085285220,530-0.03-25.00%
6 Months0.0750.170.0550.087634323,0870.01520.00%
1 Year0.280.3550.0550.10151521,138-0.19-67.86%
3 Years0.060.600.010.0501016114,1300.0350.00%
5 Years0.0250.600.0050.0448432216,8450.065260.00%

Your Recent History

Delayed Upgrade Clock