ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,436.00
-0.73%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
65,746.92
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Xybion Digital Inc (XYBN) Share Price

Xybion Digital Inc

Xybion Digital Inc (XYBN)

TSXV
0.90
0.00
(0.00%)
Closed September 29 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.90
Bid
0.61
Ask
0.90
Volume
-
0.00 Day's Range 0.00
0.32 52 Week Range 0.90
Market Cap
1.436M
Previous Close
0.90
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,595,000
Dividend Yield
-
PE Ratio
-1.08
Earnings Per Share (EPS)
-0.83
Revenue
16.44M
Net Profit
-1.33M

About Xybion Digital Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.xybion.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Xybion Digital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker XYBN. The last closing price for Xybion Digital was $0.90. Over the last year, Xybion Digital shares have traded in a share price range of $ 0.32 to $ 0.90.

Xybion Digital currently has 1,595,000 shares outstanding. The market capitalization of Xybion Digital is $1.44 million. Xybion Digital has a price to earnings ratio (PE ratio) of -1.08.

Ask ADVFN Intelligence (AI)

XYBN Latest News

More News

Maxim Group LLC to Host the 2024 Healthcare IT Virtual Conference on Wednesday, January 24th & Thursday, January 25th at 9:00 A.M. ET

NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers...

January 22 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XYBN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XYBN Canada NewsWire VANCOUVER, BC, le 16 nov. 2023 VANCOUVER, BC, le 16 nov. 2023...

November 16 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - XYBN

Canadian Investment Regulatory Organization Trade Resumption - XYBN Canada NewsWire VANCOUVER, BC, Nov. 16, 2023 VANCOUVER, BC, Nov. 16, 2023 /CNW/ - Trading resumes in: Company: Xybion Digital...

November 16 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XYBN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XYBN Canada NewsWire VANCOUVER, BC, le 16 nov. 2023 VANCOUVER, BC, le 16 nov. 2023...

November 16 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - XYBN

Canadian Investment Regulatory Organization Trading Halt - XYBN Canada NewsWire VANCOUVER, BC, Nov. 16, 2023 VANCOUVER, BC, Nov. 16, 2023 /CNW/ - The following issues have been halted by...

November 16 2023
PR Newswire (Canada)

Xybion Digital engage Integral Wealth comme teneur de marché

Xybion Digital engage Integral Wealth comme teneur de marché Canada NewsWire VANCOUVER, Colombie-Britannique et PRINCETON, New Jersey, 3 décembre 2021 La société a retenu les services...

December 03 2021
PR Newswire (Canada)

Xybion Digital Engages Integral Wealth as Its Market-Maker

Xybion Digital Engages Integral Wealth as Its Market-Maker Canada NewsWire VANCOUVER, BC and PRINCETON, N.J.,, Dec. 1, 2021 The Company has Retained a Market-Maker to Maintain a Reasonable Market...

December 01 2021
PR Newswire (Canada)

Xybion Digital communique ses résultats financiers pour le deuxième trimestre de 2022

Xybion Digital communique ses résultats financiers pour le deuxième trimestre de 2022 Canada NewsWire VANCOUVER (C.-B.) et PRINCETON (N.-J.), 24 nov. 2021 - Le total des revenus a...

November 24 2021
PR Newswire (Canada)

Xybion Digital Reports Financial Results for the Second Quarter Fiscal 2022

Xybion Digital Reports Financial Results for the Second Quarter Fiscal 2022 Canada NewsWire VANCOUVER, B.C. and PRINCETON, N.J., Nov. 22, 2021 - Total revenue grew by over 43% - SaaS revenue...

November 22 2021
PR Newswire (Canada)

Xybion Virtually Closes the Market

Xybion Virtually Closes the Market Canada NewsWire TORONTO, Nov. 22, 2021 TORONTO, Nov. 22, 2021 /CNW/ - Dr. Pradip Banerjee, Chair and Chief Executive Officer, Xybion Digital Inc...

November 22 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.90.90.900CS
4000.90.90.900CS
12000.90.90.900CS
260.451000.450.90.4529930.80567897CS
520.43593.54838709680.4650.90.3234090.65986841CS
156-1.39-60.69868995632.293.50.3247510.99599969CS
260-1.39-60.69868995632.293.50.3247510.99599969CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZValkea Resources Corp
 0.40
(1,233.33%)
181.01k
FWTCForward Water Technologies Corp
$ 0.12
(1,100.00%)
48k
INSPInspire Semiconductor Holdings Inc
$ 0.20
(53.85%)
282.8k
TNO.HTerreno Resources Corp
$ 0.015
(50.00%)
4k
VISVisionstate Corp
$ 0.045
(50.00%)
4.06M
GRZGold Reserve Inc
$ 2.10
(-42.15%)
63.25k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
3.5k
KAPAKapa Gold Inc
$ 0.03
(-40.00%)
17k
SSESilver Spruce Resources Inc
$ 0.01
(-33.33%)
708.33k
GBUGabriel Resources Ltd
$ 0.01
(-33.33%)
38.27k
VISVisionstate Corp
$ 0.045
(50.00%)
4.06M
VOValOre Metals Corp
$ 0.08
(0.00%)
3.28M
BFMBedford Metals Corp
$ 0.90
(-14.29%)
2.49M
TECTTectonic Metals Inc
$ 0.06
(0.00%)
2.48M
NBLCNobel Resources Corp
$ 0.06
(20.00%)
2.17M

Discussion

View Full Feed
louieforpar louieforpar 5 minutes ago
A translation has been made.


https://t.co/2GOT9111SL
BADALI BADALI 6 minutes ago
FACTS :
1. Historically $IGPK ticker never changed into $JFHE. It is still due to change with Finra. It will change very soon. We will trade with new ticker $JFHE.
2. Management Change the company name when merge started with Secretary of State. Also they applied to OTCIQ access. Acces
IGPK JFHE
02opida 02opida 6 minutes ago
Penn State Win
02opida 02opida 7 minutes ago
61 NOW
02opida 02opida 7 minutes ago
DNAX
DNAX
02opida 02opida 7 minutes ago
RVSN
RVSN
02opida 02opida 7 minutes ago
DNAX
DNAX
ksquared ksquared 7 minutes ago
Wow... Congrats on getting caught up on your rainfall, Larry.
Here's to today's good weather.
02opida 02opida 8 minutes ago
STSS
STSS
02opida 02opida 8 minutes ago
TLSS
TLSS
02opida 02opida 8 minutes ago
TPTW
TPTW
02opida 02opida 8 minutes ago
DPLS
DPLS
02opida 02opida 8 minutes ago
BCDS
BCDS
02opida 02opida 8 minutes ago
CYIO
CYIO
x993231 x993231 9 minutes ago
John Zynsk is heavily involved in running the entire lab, I somehow  thought that he was an outside guy only dealing with foundries but I learned otherwise when I toured the lab.  He manages it, his office is in the middle providing easy access from the chemistry area to the testing area, clean room
LWLG
02opida 02opida 9 minutes ago
BRLL
BRLL
02opida 02opida 9 minutes ago
TONR
TONR
02opida 02opida 9 minutes ago
FZRO
FZRO
02opida 02opida 9 minutes ago
TDRK
TDRK
02opida 02opida 9 minutes ago
WMC
02opida 02opida 9 minutes ago
OMH
OMH
02opida 02opida 10 minutes ago
BABL
02opida 02opida 10 minutes ago
off to Church soon
ksquared ksquared 10 minutes ago
Tim Walz Booed Outside of Michigan-Minnnesota Football Game
ELIZABETH WEIBEL 28 Sep 2024 1:35

Minnesota Gov. Tim Walz (D) was booed outside of a college football game between the University of Michigan and the University of Minnesota.

In a video posted to TikTok

Your Recent History

TSXV
XYBN
Xybion Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved