We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1342 | 0.502729047025 | 26.6943 | 26.83 | 26.62 | 283 | 26.72057845 | SP |
| 4 | 0.625 | 2.38517755262 | 26.2035 | 26.83 | 25.57 | 1922 | 26.19518599 | SP |
| 12 | 0.8466 | 3.25842220931 | 25.9819 | 26.83 | 24.78 | 4280 | 25.76735273 | SP |
| 26 | 1.7885 | 7.14257188498 | 25.04 | 26.83 | 24.08 | 9013 | 25.05726078 | SP |
| 52 | 1.7885 | 7.14257188498 | 25.04 | 26.83 | 24.08 | 9013 | 25.05726078 | SP |
| 156 | 1.7885 | 7.14257188498 | 25.04 | 26.83 | 24.08 | 9013 | 25.05726078 | SP |
| 260 | 1.7885 | 7.14257188498 | 25.04 | 26.83 | 24.08 | 9013 | 25.05726078 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 26.8285 | 0.1 | 0.37 | 26.7303 | 26.83 | 26.7303 | 593 |
| 1727303400 | 26.7303 | -0.02 | -0.08 | 26.7514 | 26.7514 | 26.7303 | 8 |
| 1727217000 | 26.7514 | 0.04 | 0.14 | 26.7152 | 26.7514 | 26.7152 | 34 |
| 1727130600 | 26.7152 | 0.1 | 0.36 | 26.62 | 26.72 | 26.62 | 140 |
| 1726871400 | 26.62 | -0.07 | -0.28 | 26.6943 | 26.6943 | 26.62 | 640 |
| 1726785000 | 26.6943 | 0.35 | 1.31 | 26.3489 | 26.755 | 26.3489 | 421 |
| 1726698600 | 26.3489 | -0.05 | -0.19 | 26.3999 | 26.53 | 26.3489 | 264 |
| 1726612200 | 26.3999 | -0 | -0.02 | 26.4048 | 26.5199 | 26.3999 | 493 |
| 1726525800 | 26.4048 | 0.03 | 0.13 | 26.3708 | 26.4048 | 26.32 | 3954 |
| 1726266600 | 26.3708 | 0.14 | 0.55 | 26.31 | 26.3708 | 26.31 | 10309 |
| 1726180200 | 26.2264 | 0.14 | 0.55 | 26.0833 | 26.2264 | 26.0833 | 79 |
| 1726093800 | 26.0833 | 0.2 | 0.76 | 25.8854 | 26.0833 | 25.6182 | 1158 |
| 1726007400 | 25.8854 | 0.1 | 0.37 | 25.7887 | 25.8854 | 25.7887 | 874 |
| 1725921000 | 25.7887 | 0.19 | 0.76 | 25.5952 | 25.7887 | 25.5952 | 1026 |
| 1725661800 | 25.5952 | -0.29 | -1.13 | 25.8866 | 25.8866 | 25.57 | 1462 |
| 1725575400 | 25.8866 | -0.09 | -0.35 | 25.9786 | 25.9786 | 25.86 | 1339 |
| 1725489000 | 25.9786 | 0 | 0.01 | 25.62 | 25.9786 | 25.62 | 21 |
| 1725402600 | 25.9748 | -0.44 | -1.65 | 26.4111 | 26.4111 | 25.9699 | 10506 |
| 1725057000 | 26.4111 | 0.21 | 0.79 | 26.2035 | 26.4111 | 26.2 | 3200 |
| 1724970600 | 26.2035 | -0.01 | -0.05 | 26.2169 | 26.2169 | 26.2035 | 0 |
| 1724884200 | 26.2169 | -0.1 | -0.38 | 26.3161 | 26.3161 | 26.18 | 1351 |
| 1724797800 | 26.3161 | 0.04 | 0.16 | 26.29 | 26.3586 | 26.2702 | 2031 |
| 1724711400 | 26.2741 | -0.11 | -0.40 | 26.38 | 26.38 | 26.2741 | 0 |
| 1724452200 | 26.38 | 0.27 | 1.02 | 26.4 | 26.4 | 26.2201 | 8098 |
| 1724365800 | 26.1134 | -0.21 | -0.81 | 26.3266 | 26.3266 | 26.1134 | 16756 |
| 1724279400 | 26.3266 | 0.1 | 0.39 | 26.2249 | 26.3266 | 26.2249 | 993 |
| 1724193000 | 26.2249 | -0.01 | -0.04 | 26.2366 | 26.2366 | 26.2249 | 0 |
| 1724106600 | 26.2366 | 0.18 | 0.70 | 26.0538 | 26.2366 | 26.0538 | 4403 |
| 1723847400 | 26.0538 | 0.07 | 0.28 | 25.98 | 26.08 | 25.98 | 7807 |
| 1723761000 | 25.98 | 0.27 | 1.05 | 25.7088 | 26.0399 | 25.7088 | 971 |
| 1723674600 | 25.7088 | 0.08 | 0.30 | 25.6316 | 25.7088 | 25.6316 | 1905 |
| 1723588200 | 25.6316 | 0.31 | 1.22 | 25.3218 | 25.64 | 25.3218 | 2850 |
| 1723501800 | 25.3218 | -0.02 | -0.07 | 25.3396 | 25.4 | 25.3051 | 345 |
| 1723242600 | 25.3396 | 0.07 | 0.29 | 25.2664 | 25.39 | 25.2501 | 3535 |
| 1723156200 | 25.2664 | 0.37 | 1.47 | 24.9013 | 25.31 | 24.9013 | 4069 |
| 1723069800 | 24.9013 | -0.14 | -0.57 | 25.0446 | 25.31 | 24.9013 | 10806 |
| 1722983400 | 25.0446 | 0.18 | 0.74 | 24.8596 | 25.0446 | 24.8596 | 0 |
| 1722897000 | 24.8596 | -0.54 | -2.12 | 25.06 | 25.51 | 24.78 | 39156 |
| 1722637800 | 25.397 | -0.29 | -1.13 | 25.688 | 25.688 | 25.2744 | 21021 |
| 1722551400 | 25.688 | -0.28 | -1.08 | 25.9679 | 25.99 | 25.688 | 327 |
| 1722465000 | 25.9679 | 0.28 | 1.09 | 25.6885 | 25.9679 | 25.6885 | 4788 |
| 1722378600 | 25.6885 | -0.07 | -0.27 | 25.7574 | 25.7574 | 25.55 | 3407 |
| 1722292200 | 25.7574 | 0.04 | 0.16 | 25.86 | 25.86 | 25.7574 | 693 |
| 1722033000 | 25.7155 | 0.16 | 0.63 | 25.5538 | 25.73 | 25.5538 | 1053 |
| 1721946600 | 25.5538 | -0.06 | -0.22 | 25.61 | 25.695 | 25.52 | 3205 |
| 1721860200 | 25.6092 | -0.46 | -1.76 | 26.0677 | 26.0677 | 25.6092 | 10426 |
| 1721773800 | 26.0677 | -0.05 | -0.18 | 26.07 | 26.17 | 26.0677 | 2724 |
| 1721687400 | 26.1159 | 0.23 | 0.90 | 25.884 | 26.14 | 25.884 | 14498 |
| 1721428200 | 25.884 | -0.16 | -0.62 | 25.98 | 25.98 | 25.87 | 5790 |
| 1721341800 | 26.0443 | -0.2 | -0.75 | 26.24 | 26.24 | 26.0324 | 1568 |
| 1721255400 | 26.24 | -0.27 | -1.02 | 26.5104 | 26.5104 | 26.22 | 4434 |
| 1721169000 | 26.5104 | 0.16 | 0.60 | 26.352 | 26.5104 | 26.352 | 1501 |
| 1721082600 | 26.352 | 0.06 | 0.22 | 26.2937 | 26.46 | 26.2937 | 6071 |
| 1720823400 | 26.2937 | 0.1 | 0.40 | 26.18 | 26.4 | 26.18 | 1545 |
| 1720737000 | 26.1898 | -0.18 | -0.67 | 26.3671 | 26.4488 | 26.185 | 4786 |
| 1720650600 | 26.3671 | 0.22 | 0.86 | 26.1434 | 26.3671 | 26.1434 | 1672 |
| 1720564200 | 26.1434 | 0.02 | 0.07 | 26.1254 | 26.18 | 26.12 | 11578 |
| 1720477800 | 26.1254 | 0.01 | 0.04 | 26.1147 | 26.1711 | 26.11 | 9678 |
| 1720218600 | 26.1147 | 0.13 | 0.51 | 25.9819 | 26.1147 | 25.9819 | 146 |
| 1720040640 | 25.9819 | 0.12 | 0.47 | 25.8608 | 25.9819 | 25.8608 | 2 |
| 1719959400 | 25.8608 | 0.12 | 0.47 | 25.74 | 25.8608 | 25.74 | 434 |
| 1719873000 | 25.74 | -0.03 | -0.11 | 25.7193 | 25.79 | 25.69 | 10596 |
| 1719613800 | 25.7693 | 0 | 0.00 | 25.7693 | 25.7693 | 25.7693 | 0 |
| 1719527400 | 25.7693 | -0.02 | -0.07 | 25.788 | 25.79 | 25.755 | 792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
