We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 0.600098376783 | 101.65 | 102.26 | 100.6 | 6104 | 101.20822706 | SP |
| 4 | 2.67 | 2.68099206748 | 99.59 | 102.26 | 94.76 | 6274 | 98.51319035 | SP |
| 12 | 8.65 | 9.2404657622 | 93.61 | 102.26 | 91.18 | 8194 | 96.96563235 | SP |
| 26 | 3.96 | 4.02848423194 | 98.3 | 102.26 | 90.9563 | 7899 | 95.76832365 | SP |
| 52 | 22.45 | 28.1293071044 | 79.81 | 102.26 | 74.815 | 11393 | 89.38321551 | SP |
| 156 | 10.75 | 11.7473500164 | 91.51 | 102.26 | 70.63 | 24730 | 83.60569362 | SP |
| 260 | 49.48 | 93.7476316787 | 52.78 | 102.26 | 51.5161 | 17721 | 83.4479585 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 101.5944 | 0.8 | 0.80 | 101.68 | 101.79 | 101.433 | 2762 |
| 1727303400 | 100.7907 | -0.91 | -0.89 | 101.5 | 101.5 | 100.7907 | 5661 |
| 1727217000 | 101.7 | 0.32 | 0.31 | 101.73 | 101.73 | 101.49 | 5048 |
| 1727130600 | 101.3825 | 0.46 | 0.46 | 101.41 | 101.5 | 101.22 | 8050 |
| 1726871400 | 100.9206 | -0.54 | -0.53 | 101.65 | 101.65 | 100.6 | 8999 |
| 1726785000 | 101.4627 | 1.56 | 1.56 | 101.93 | 101.93 | 101.32 | 3759 |
| 1726698600 | 99.9074 | 0.1 | 0.10 | 99.88 | 101.08 | 99.7985 | 4003 |
| 1726612200 | 99.81 | 0.4 | 0.40 | 99.83 | 100.27 | 99.43 | 9961 |
| 1726525800 | 99.4093 | 0.8 | 0.81 | 98.89 | 99.4093 | 98.89 | 6016 |
| 1726266600 | 98.6139 | 1.47 | 1.51 | 97.82 | 98.6812 | 97.82 | 5876 |
| 1726180200 | 97.1481 | 0.77 | 0.80 | 96.64 | 97.21 | 96.59 | 3287 |
| 1726093800 | 96.3768 | 0.61 | 0.64 | 95.64 | 96.3768 | 94.76 | 6122 |
| 1726007400 | 95.7654 | -0.15 | -0.16 | 96.12 | 96.12 | 95.2108 | 6094 |
| 1725921000 | 95.92 | 0.6 | 0.63 | 95.84 | 96.59 | 95.84 | 9117 |
| 1725661800 | 95.3195 | -1.34 | -1.39 | 96.86 | 97.0249 | 95.3008 | 8046 |
| 1725575400 | 96.6589 | -0.44 | -0.45 | 96.92 | 96.95 | 96.53 | 11925 |
| 1725489000 | 97.0944 | -0.24 | -0.24 | 96.93 | 97.65 | 96.93 | 8296 |
| 1725402600 | 97.3326 | -2.47 | -2.47 | 99.24 | 99.24 | 97.3326 | 3942 |
| 1725057000 | 99.8024 | 0.59 | 0.60 | 99.59 | 99.8024 | 98.805 | 2888 |
| 1724970600 | 99.21 | 0.52 | 0.52 | 99.27 | 100.01 | 99.21 | 3288 |
| 1724884200 | 98.6945 | -0.53 | -0.53 | 98.85 | 98.89 | 98.57 | 6276 |
| 1724797800 | 99.2214 | -0.27 | -0.27 | 99.05 | 99.36 | 98.92 | 6911 |
| 1724711400 | 99.4887 | -0.22 | -0.22 | 100.27 | 100.36 | 99.4887 | 10191 |
| 1724452200 | 99.7084 | 2.1 | 2.16 | 98.27 | 99.79 | 98.27 | 3729 |
| 1724365800 | 97.6035 | -0.48 | -0.49 | 98.18 | 98.4936 | 97.6035 | 6837 |
| 1724279400 | 98.08 | 1.09 | 1.12 | 97.83 | 98.15 | 97.4101 | 12180 |
| 1724193000 | 96.9917 | -0.79 | -0.80 | 97.79 | 97.79 | 96.972 | 8046 |
| 1724106600 | 97.7784 | 0.88 | 0.91 | 96.8 | 97.7784 | 96.8 | 7235 |
| 1723847400 | 96.8971 | 0.15 | 0.16 | 96.41 | 97.0899 | 96.41 | 5642 |
| 1723761000 | 96.7457 | 1.63 | 1.72 | 96.48 | 97.03 | 96.48 | 7706 |
| 1723674600 | 95.1136 | 0.09 | 0.10 | 95.37 | 95.37 | 94.78 | 8860 |
| 1723588200 | 95.0208 | 1.35 | 1.44 | 94.28 | 95.0208 | 94.0601 | 7654 |
| 1723501800 | 93.6711 | -0.61 | -0.64 | 94.56 | 94.56 | 93.6711 | 5943 |
| 1723242600 | 94.2768 | 0.18 | 0.19 | 94.09 | 94.51 | 93.9 | 9656 |
| 1723156200 | 94.0971 | 2.08 | 2.26 | 92.89 | 94.365 | 92.89 | 8873 |
| 1723069800 | 92.0138 | -0.88 | -0.95 | 94.2 | 94.2 | 92.0138 | 11221 |
| 1722983400 | 92.8926 | 0.88 | 0.96 | 92.26 | 93.71 | 92.22 | 9231 |
| 1722897000 | 92.0133 | -2.56 | -2.70 | 90.25 | 92.5 | 90.25 | 11336 |
| 1722637800 | 94.5697 | -2.63 | -2.71 | 95.32 | 95.32 | 93.9539 | 7051 |
| 1722551400 | 97.2 | -1.71 | -1.73 | 99.02 | 99.02 | 96.57 | 10723 |
| 1722465000 | 98.91 | 0.65 | 0.67 | 98.75 | 100.25 | 98.72 | 25904 |
| 1722378600 | 98.256 | 0.29 | 0.30 | 98.36 | 98.6663 | 97.69 | 4501 |
| 1722292200 | 97.9615 | 0.01 | 0.01 | 98.42 | 98.42 | 97.7833 | 3144 |
| 1722033000 | 97.9488 | 1.48 | 1.53 | 97.04 | 98.23 | 97.04 | 5660 |
| 1721946600 | 96.4692 | 0.8 | 0.84 | 95.79 | 97.78 | 95.79 | 6628 |
| 1721860200 | 95.6665 | -1.99 | -2.04 | 96.99 | 97.02 | 95.6643 | 3205 |
| 1721773800 | 97.6586 | 0.04 | 0.04 | 97.04 | 97.96 | 97.04 | 8150 |
| 1721687400 | 97.6171 | 1.19 | 1.23 | 96.89 | 97.64 | 96.2 | 10114 |
| 1721428200 | 96.4291 | -0.62 | -0.64 | 96.39 | 96.6 | 96.39 | 3305 |
| 1721341800 | 97.0506 | -1.27 | -1.30 | 98.47 | 99.06 | 96.85 | 7669 |
| 1721255400 | 98.3244 | -1.34 | -1.34 | 99 | 99.74 | 98.3244 | 2795 |
| 1721169000 | 99.6634 | 2.41 | 2.48 | 97.92 | 99.6634 | 97.92 | 3506 |
| 1721082600 | 97.2514 | 0.44 | 0.46 | 97.18 | 97.98 | 96.88 | 71981 |
| 1720823400 | 96.8103 | 1.01 | 1.05 | 96.38 | 97.16 | 96.38 | 5355 |
| 1720737000 | 95.8006 | 2.01 | 2.14 | 94.7 | 95.8006 | 94.7 | 6450 |
| 1720650600 | 93.7935 | 0.98 | 1.06 | 93.11 | 93.7935 | 93 | 8668 |
| 1720564200 | 92.8122 | -0.59 | -0.64 | 93.29 | 93.4 | 92.79 | 9285 |
| 1720477800 | 93.4056 | 0.23 | 0.24 | 93.62 | 93.62 | 93.29 | 4167 |
| 1720218600 | 93.1804 | -0.47 | -0.50 | 93.61 | 93.61 | 92.76 | 5813 |
| 1720040640 | 93.6503 | 0.17 | 0.18 | 93.65 | 93.72 | 93.59 | 2140 |
| 1719959400 | 93.48 | 0.3 | 0.32 | 93.09 | 93.48 | 93.09 | 11760 |
| 1719873000 | 93.1813 | -0.92 | -0.98 | 94.19 | 94.19 | 93.14 | 2508 |
| 1719613800 | 94.1045 | 0 | 0.00 | 94.1045 | 94.1045 | 94.1045 | 0 |
| 1719527400 | 94.1045 | 0.26 | 0.28 | 93.68 | 94.1045 | 93.68 | 9881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
