S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Dimensional US Core Equity 1 ETF (DCOR)
Dimensional US Core Equity 1 ETF (DCOR) Options

Dimensional US Core Equity 1 ETF (DCOR)

80.72

0.03

(0.04%)

At close: June 09 3:00PM

80.72

0.00

( 0.00% )

After Hours: 3:15PM

Dimensional US Core Equity 1 ETF (DCOR) Options

DCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-
72.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
73.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
74.00	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
75.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
76.00	2.95	5.40	0.00	4.175	0.00	0.00 %	0	0	-
77.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
78.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
79.00	0.25	3.10	0.00	1.675	0.00	0.00 %	0	0	-
80.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
81.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
82.00	0.95	3.50	0.00	2.225	0.00	0.00 %	0	0	-
83.00	0.85	4.20	0.00	2.525	0.00	0.00 %	0	0	-
84.00	1.85	5.30	0.00	3.575	0.00	0.00 %	0	0	-
85.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
86.00	3.90	7.30	0.00	5.60	0.00	0.00 %	0	0	-
87.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
88.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
89.00	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSWMing Shing Group Holdings Ltd	US$ 4.06 (207.58%)	17.93M
UKUcommune International Ltd	US$ 4.30 (66.02%)	8M
SLGBSmart Logistics Global Ltd	US$ 0.98 (34.43%)	1.16M
ITOCiTonic Holdings Ltd	US$ 0.4891 (23.73%)	173.09k
CGTLCreative Global Technology Holdings Ltd	US$ 0.51 (22.83%)	1.25M
YOULYoulife Group Inc	US$ 0.5264 (-48.89%)	8.5M
AGMHAGM Group Holdings Inc	US$ 1.00 (-20.00%)	3.22M
EPSMEpsium Enterprise Ltd	US$ 1.65 (-19.51%)	3.81M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 17.90 (-17.93%)	514.97k
SCNIScinai Immunotherapeutics Ltd	US$ 0.30 (-15.33%)	84.77k
YYGHYY Group Holding Ltd	US$ 0.1453 (15.96%)	42.94M
ADTXAditxt Inc	US$ 0.0287 (-0.69%)	18.63M
MSWMing Shing Group Holdings Ltd	US$ 4.02 (204.55%)	17.92M
XELBXcel Brands Inc	US$ 2.00 (-4.76%)	16.4M
HKITHitek Global Inc	US$ 0.3289 (20.48%)	15.5M

sab63090

sab63090 3 minutes ago

I'm trying to wait long enough to see what comes out of this, it will be something to just find out what Dr. Kellmeyer and the other scientific experts within this failing company come up with and then see what happens to Chris Missling's adamant confident stance....it's worth the price for the view

bubba412

bubba412 3 minutes ago

Hey Mozy how’s those financials ? lol

CA Market News

CA Market News 3 minutes ago

Tenet Announces Closing of Private Placement Under Partial Revocation of FFCTOJune 9, 2026 6:00 PM
NewsfileToronto, Ontario--(Newsfile

US Market News

US Market News 3 minutes ago

Hut 8 Closes $4.25 Billion of Investment-Grade Senior Secured Notes for Beacon Point Data Center ProjectJune 9, 2026 6:05 PM
PR Newswire (US) Hut 8's second investment-grade data center construction bond — fully amortizing, non-recourse, and non-dilutiv

US Market News

US Market News 4 minutes ago

ICL Group Prices Private Offering of $800 Million Senior Notes Due 2036June 9, 2026 6:09 PM
Business Wire ICL Group Ltd. (NYSE & TASE: ICL) (the “Company” or “ICL”) hereby announces the pricing of an offering (the “Offering”) to institutional investors pursuant to Rule 144A and

t1215s

t1215s 4 minutes ago

Boston, YES, YES, now think about what you just posted, now when you really think about it, what does that really tell you about this stock 🤔🤔🤭😉 AIMHO.

HAVE A GREAT EVENING- GLTA-Ts🍻😎🇺🇸

US Market News

US Market News 4 minutes ago

W. R. Berkley Corporation Announces the Passing of Its Founder and Executive Chairman, William R. BerkleyJune 9, 2026 6:10 PM
Business Wire W. R. Berkley Corporation (NYSE: WRB) announced with deep sadness the passing of its founder and Executive Chairman, William R. Berkley, t

SCAMBUSTERKING

SCAMBUSTERKING 4 minutes ago

Whomp whomp whomp

US Market News

US Market News 4 minutes ago

XCF Global Granted Additional Period to Regain Listing Compliance by NasdaqJune 9, 2026 6:05 PM
ACCESS NewswireHOUSTON, TX / ACCESS Newswire / June 9, 2026 / XCF Global, Inc. ("XCF") (Na

vlispxpert

vlispxpert 4 minutes ago

SOXS SQQQ SPXS reloading some jic

US Market News

US Market News 4 minutes ago

5E Advanced Materials to Present at the Planet MicroCap Las Vegas Powered by MicroCapClubJune 9, 2026 6:02 PM
ACCESS NewswireHESPERIA, CA / ACCESS Newswire / June 9, 2026 / 5E Advanced M

surfkast

surfkast 4 minutes ago

Thanks. I guess we will find out in due time. Although someone at one of the tracks may gather some info.

surfkast

surfkast 5 minutes ago

Except for WNFT, George has revealed squat on any other company especially GVSI. So your comment is false.

Recent Activities
Sharp has been communicating about the status and future plans of GVSI, including its regulatory challenges.
He has also been involved in the mana

iamadog

iamadog 6 minutes ago

Flippers are having a field day. The psychology of holding vs trading is exactly what is happening , add in allow shares to borrow , lol . The enemy has unlimited funds . You aren’t going to fight it .

Huggy Bear

Huggy Bear 7 minutes ago

Apparently you're attempting to run with the kegs scam again, and....

Then dump the garbage on the next dude.

Why else would you buy this stock, you've slammed it quite vehemently and full well know it's a scam.

And I'm not worried about you 😂 of

Monksdream

Monksdream 10 minutes ago

Print
Share On Facebook

Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong-based company mainly engaged in wet trades works whose mission it is to become the leading wet trades works service provider in Hong Kong, announces a signifi

November61

November61 11 minutes ago

Surprise! Not even a word from Jackson?

Are we changing ticker on Monday?
Anyone?

mick

mick 12 minutes ago

hi there been on sick call couple days

Lazerator

Lazerator 13 minutes ago

I agree with you that revenue won't be per layer I was just pointing out that the LWLG contribution to the fab cycle is a small percentage of the fab cost, so royalties can't be huge, especially if there are alternatives. The big question is what value it adds. I understand that NLM Photonics has

Lazerator

Lazerator 14 minutes ago

I agree with you that revenue won't be per layer I was just pointing out that the LWLG contribution to the fab cycle is a small percentage of the fab cost, so royalties can't be huge, especially if there are alternatives. The big question is what value it adds. I understand that NLM Photonics has

moviesam

moviesam 14 minutes ago

What a pathetic fool this CEO is. A lot of shareholders have asked HHSE "what are you doing for an encore" - following the presale HIT success of the company's upcoming release of the TRUMP CAMPAIGN Book: AMERICAN MANIFESTO?
The idiot has yet to release the book! 🤦🏻‍♂️

Gary Ray

Gary Ray 14 minutes ago

LOLNeeds a huge sell off and to stay sold off Not inch back

mick

mick 15 minutes ago

yes my friend, still kicking

Foogie88

Foogie88 16 minutes ago

Well lets just admit it. We’re a bunch of….Losers

Dimensional US Core Equi...

Public Bank Local (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.