Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DFVX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 65.2718 | 0.28 | 0.43% | 65.46 | 65.52 | 65.14 | 5,730 |
| Sep 25 2024 | 64.99 | -0.32 | -0.50% | 65.31 | 65.38 | 64.96 | 4,924 |
| Sep 24 2024 | 65.3139 | -0.05 | -0.07% | 65.32 | 65.40 | 65.2699 | 8,972 |
| Sep 23 2024 | 65.36 | 0.30 | 0.46% | 65.205 | 65.36 | 65.205 | 4,423 |
| Sep 20 2024 | 65.06 | -0.13 | -0.20% | 65.11 | 65.11 | 64.7499 | 9,955 |
| Sep 19 2024 | 65.19 | 0.88 | 1.37% | 65.29 | 65.37 | 65.058 | 13,073 |
| Sep 18 2024 | 64.3102 | -0.11 | -0.17% | 64.37 | 64.58 | 64.3102 | 10,787 |
| Sep 17 2024 | 64.4203 | -0.04 | -0.06% | 64.79 | 64.79 | 64.265 | 3,262 |
| Sep 16 2024 | 64.46 | 0.39 | 0.61% | 64.30 | 64.46 | 64.099 | 11,901 |
| Sep 13 2024 | 64.07 | 0.50 | 0.79% | 63.76 | 64.20 | 63.76 | 7,658 |
| Sep 12 2024 | 63.5706 | 0.50 | 0.79% | 63.01 | 63.60 | 63.01 | 6,596 |
| Sep 11 2024 | 63.0734 | 0.32 | 0.51% | 62.3097 | 63.0734 | 62.10 | 4,870 |
| Sep 10 2024 | 62.7527 | 0.02 | 0.04% | 62.73 | 62.7894 | 62.6701 | 5,540 |
| Sep 09 2024 | 62.73 | 0.65 | 1.05% | 62.60 | 62.87 | 62.56 | 25,670 |
| Sep 06 2024 | 62.08 | -0.85 | -1.36% | 62.95 | 63.05 | 62.04 | 33,083 |
| Sep 05 2024 | 62.933 | -0.41 | -0.64% | 63.30 | 63.30 | 62.82 | 11,906 |
| Sep 04 2024 | 63.34 | -0.13 | -0.20% | 63.28 | 63.56 | 63.2081 | 8,756 |
| Sep 03 2024 | 63.47 | -1.07 | -1.66% | 64.14 | 64.1999 | 63.30 | 15,932 |
| Aug 30 2024 | 64.54 | 0.73 | 1.14% | 63.98 | 64.54 | 63.85 | 6,786 |
| Aug 29 2024 | 63.8149 | 0.18 | 0.29% | 63.90 | 64.27 | 63.74 | 8,878 |
| Aug 28 2024 | 63.63 | -0.24 | -0.38% | 63.76 | 63.89 | 63.3444 | 10,022 |
| Aug 27 2024 | 63.874 | -0.02 | -0.03% | 63.875 | 63.92 | 63.795 | 5,520 |
| Aug 26 2024 | 63.8931 | -0.12 | -0.18% | 64.01 | 64.01 | 63.8931 | 7,635 |
| Aug 23 2024 | 64.01 | 0.75 | 1.18% | 63.83 | 64.03 | 63.60 | 20,030 |
| Aug 22 2024 | 63.265 | -0.39 | -0.60% | 63.83 | 63.83 | 63.265 | 49,771 |
| Aug 21 2024 | 63.65 | 0.33 | 0.52% | 63.34 | 63.72 | 63.34 | 8,086 |
| Aug 20 2024 | 63.32 | -0.12 | -0.19% | 63.62 | 63.62 | 63.265 | 8,589 |
| Aug 19 2024 | 63.4399 | 0.39 | 0.62% | 63.31 | 63.4399 | 63.19 | 30,142 |
| Aug 16 2024 | 63.0488 | 0.05 | 0.08% | 62.82 | 63.15 | 62.82 | 1,135,648 |
| Aug 15 2024 | 62.997 | 0.94 | 1.51% | 62.78 | 63.11 | 62.77 | 39,683 |
| Aug 14 2024 | 62.0586 | 0.18 | 0.30% | 62.00 | 62.08 | 61.905 | 2,078 |
| Aug 13 2024 | 61.8738 | 0.59 | 0.97% | 61.54 | 61.95 | 61.32 | 13,921 |
| Aug 12 2024 | 61.28 | -0.15 | -0.25% | 61.35 | 61.43 | 61.14 | 5,644 |
| Aug 09 2024 | 61.433 | 0.25 | 0.41% | 61.22 | 61.5585 | 61.1287 | 11,114 |
| Aug 08 2024 | 61.182 | 1.15 | 1.92% | 60.49 | 61.28 | 60.49 | 17,458 |
| Aug 07 2024 | 60.03 | -0.34 | -0.56% | 61.09 | 61.09 | 59.9699 | 21,767 |
| Aug 06 2024 | 60.369 | 0.59 | 0.99% | 60.00 | 61.13 | 60.00 | 24,084 |
| Aug 05 2024 | 59.775 | -1.49 | -2.44% | 60.13 | 60.13 | 59.63 | 14,148 |
| Aug 02 2024 | 61.2688 | -1.31 | -2.10% | 61.70 | 61.70 | 60.80 | 20,247 |
| Aug 01 2024 | 62.58 | -0.76 | -1.19% | 63.54 | 63.62 | 62.49 | 8,174 |
| Jul 31 2024 | 63.3364 | 0.50 | 0.79% | 63.35 | 63.51 | 63.255 | 12,166 |
| Jul 30 2024 | 62.8378 | 0.11 | 0.18% | 62.9039 | 62.9039 | 62.48 | 7,540 |
| Jul 29 2024 | 62.7262 | 0.11 | 0.18% | 62.86 | 62.86 | 62.70 | 7,517 |
| Jul 26 2024 | 62.6121 | 0.70 | 1.13% | 62.9355 | 62.946 | 62.58 | 8,379 |
| Jul 25 2024 | 61.9129 | 0.03 | 0.05% | 61.97 | 62.64 | 61.9129 | 4,275 |
| Jul 24 2024 | 61.88 | -0.95 | -1.51% | 62.43 | 62.43 | 61.88 | 28,254 |
| Jul 23 2024 | 62.8265 | -0.29 | -0.47% | 63.07 | 63.07 | 62.8265 | 10,522 |
| Jul 22 2024 | 63.1213 | 0.48 | 0.77% | 62.97 | 63.19 | 62.7937 | 2,095 |
| Jul 19 2024 | 62.6365 | -0.58 | -0.91% | 63.16 | 63.16 | 62.6365 | 1,245 |
| Jul 18 2024 | 63.2149 | -0.41 | -0.64% | 63.78 | 63.8096 | 63.13 | 3,674 |
| Jul 17 2024 | 63.62 | -0.42 | -0.65% | 63.705 | 63.73 | 63.61 | 4,333 |
| Jul 16 2024 | 64.0371 | 0.71 | 1.11% | 63.83 | 64.05 | 63.798 | 3,740 |
| Jul 15 2024 | 63.3315 | 0.21 | 0.33% | 63.42 | 63.6333 | 63.3315 | 4,355 |
| Jul 12 2024 | 63.1238 | 0.18 | 0.29% | 63.04 | 63.362 | 63.04 | 3,374 |
| Jul 11 2024 | 62.94 | 0.00 | 0.00% | 62.96 | 63.02 | 62.79 | 9,256 |
| Jul 10 2024 | 62.9389 | 0.55 | 0.88% | 62.50 | 62.9389 | 62.46 | 3,191 |
| Jul 09 2024 | 62.3905 | -0.18 | -0.29% | 62.60 | 62.60 | 62.3905 | 4,499 |
| Jul 08 2024 | 62.57 | -0.05 | -0.08% | 62.74 | 62.82 | 62.4574 | 3,093 |
| Jul 05 2024 | 62.617 | 0.22 | 0.35% | 62.54 | 62.62 | 62.2935 | 8,194 |
| Jul 03 2024 | 62.40 | 0.04 | 0.06% | 62.42 | 62.42 | 62.29 | 2,213 |
| Jul 02 2024 | 62.36 | 0.31 | 0.50% | 62.02 | 62.36 | 61.93 | 6,956 |
| Jul 01 2024 | 62.05 | -0.09 | -0.14% | 62.20 | 62.20 | 61.90 | 13,766 |
