We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.3 | -37.4001452433 | 27.54 | 27.54 | 17.12 | 1008 | 21.10578586 | SP |
| 4 | -9.44 | -35.3823088456 | 26.68 | 28.26 | 17.12 | 14926 | 26.32361597 | SP |
| 12 | -9.44 | -35.3823088456 | 26.68 | 28.26 | 17.12 | 14926 | 26.32361597 | SP |
| 26 | -9.44 | -35.3823088456 | 26.68 | 28.26 | 17.12 | 14926 | 26.32361597 | SP |
| 52 | -9.44 | -35.3823088456 | 26.68 | 28.26 | 17.12 | 14926 | 26.32361597 | SP |
| 156 | -9.44 | -35.3823088456 | 26.68 | 28.26 | 17.12 | 14926 | 26.32361597 | SP |
| 260 | -9.44 | -35.3823088456 | 26.68 | 28.26 | 17.12 | 14926 | 26.32361597 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 17.24 | -1.57 | -8.35 | 18.85 | 18.85 | 17.12 | 1321 |
| 1740526200 | 18.8112 | -3.98 | -17.45 | 22.14 | 22.14 | 18.8112 | 1195 |
| 1740439800 | 22.7867 | -1.22 | -5.07 | 24 | 24 | 22.7867 | 520 |
| 1740180600 | 24.0029 | -2.24 | -8.54 | 26.2 | 26.2 | 24.0029 | 1485 |
| 1740094200 | 26.2451 | -1.06 | -3.87 | 27.54 | 27.54 | 26.12 | 520 |
| 1740007800 | 27.3018 | 0.72 | 2.71 | 26.49 | 28.26 | 26.49 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
