ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EON Resources Inc

EON Resources Inc (EONR)

0.9222
-0.0478
( -4.93% )
Updated: 12:09:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.9222
Bid
-
Ask
-
Volume
231,929
0.9012 Day's Range 1.03
0.9012 52 Week Range 1.43
Previous Close
0.97
Open
1.00
Last Trade
62
@
0.9015
Last Trade Time
12:09:38
Average Volume (3m)
603,966
Financial Volume
US$ 216,908
VWAP
0.935235

EONR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0878-8.693069306931.011.20.90126971171.03988687CS
4-0.5078-35.51048951051.431.430.90126039661.03524519CS
12-0.5078-35.51048951051.431.430.90126039661.03524519CS
26-0.5078-35.51048951051.431.430.90126039661.03524519CS
52-0.5078-35.51048951051.431.430.90126039661.03524519CS
156-0.5078-35.51048951051.431.430.90126039661.03524519CS
260-0.5078-35.51048951051.431.430.90126039661.03524519CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 44.7701
(14.62%)
1.02M
AMBIAmbipar Emergency Response
US$ 5.25
(13.88%)
19.94k
BOILProShares Ultra Bloomberg Natural Gas New
US$ 11.59
(10.91%)
13.79M
EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2x Shr
US$ 21.57
(10.05%)
25.87k
LGCYLegacy Education Inc
 4.41
(9.70%)
191.14k
SOARVolato Group Inc
US$ 0.332349
(-35.21%)
2.26M
TOVXTheriva Biologics Inc
US$ 1.51
(-25.98%)
1.4M
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
US$ 30.81
(-21.68%)
11.59k
MWGMulti Ways Holdings Limited
US$ 0.4598
(-19.70%)
2.55M
PTNPalatin Technologies Inc New
US$ 0.7839
(-17.26%)
2.11M
FXIiShares China Large Cap
US$ 32.19
(0.85%)
74M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 38.085
(-3.95%)
55.16M
KWEBKraneShares CSI China Internet
US$ 33.83
(3.61%)
52.3M
YANGDirexion Daily FTSE China Bear 3X Shares New
US$ 3.9999
(-2.92%)
51.89M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 19.5123
(3.79%)
46.76M

Discussion

View Full Feed
EyeInTheSky EyeInTheSky 6 seconds ago
Nah, just ape into momentum in anticipation of updates next week.
SINC
Swammmie1040 Swammmie1040 6 seconds ago
19 hit nice theres some news for ya lol
SINC
Stockfire409 Stockfire409 12 seconds ago
If you're talking level 2, then BID building is buyers looking to buy 5's so MM's list how many share orders they have. The ASK gets smaller as people buy them. MM's will list how many they have for sale on the ask. A bid larger then ask is healthy and indicates moving up. If the ask is bigger then
IDVV
jedijazz jedijazz 14 seconds ago
$IDVV +20.00% This week! International Endeavors Corp. Announces Corporate Update https://finance.yahoo.com/news/international-endeavors-corp-announces-corporate-154200980.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IDVV
justsayin justsayin 16 seconds ago
Hey CJ , glad you’re safe…sad for your loss.
AAPJ
asp42001 asp42001 26 seconds ago
USIO NY Mayor's Fund Past News

(IN-PART): According to New York City Mayor Bill de Blasio, over 60% of the city's population has received at least one COVID-19 shot. As a result, approximately 40% of the eligible population of New York City qualifies for the incentive where they will
USIO
rosemountbomber rosemountbomber 28 seconds ago
Thanks Laurent. Another small piece to the puzzle. Tug of war between the puzzle getting completed and being fruitful or not. Market still betting on the side of failure.
AMRN
MiamiGent MiamiGent 31 seconds ago
Reprint: Thursday, September 26, 2024 8:22:14 PM

Post# 13870 of 13897
Great resources from you, and Steve Bigalow.
Thank you, Oleblue, speaking for all here.

Steady rain in SC. Stopped now, to check the forecast and devise my travel plan. Appears I'm dri
zeusgodmd zeusgodmd 34 seconds ago
17 million shares only should pop
RNAZ
RickNagra RickNagra 1 minute ago
https://x.com/nicosintichakis/status/1839695343555944488?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Risk Risk 1 minute ago
PokerStar, very exciting, pps move very healthy.. consolidating and next leg up. Hopefully we will cross dollars today or next week ..
Any good updates in my opinion will take this very high since the market cap is very low and good share structure
RNAZ
PennyMillions852 PennyMillions852 1 minute ago
Well, if you want those levels…why not just trips..Unbelievable this is gone this low….We should’ve sold the .009’s it has nothing to do with patience, it’s about getting robbed here this week.
IGPK
joe botts joe botts 1 minute ago
Yep
TONR
MegaMagician86 MegaMagician86 1 minute ago
NO ONE HAS AN OPINION ON MY PRIOR QUESTION(???) WHICH WAS ...

Hypothetically, what happens to the stock if they announce that they are buying some mines? Let's further assume that these hypothetical mines have some book value; and maybe some development value beyond that. What value
RITE
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
I mean if you believe the markets makers send codes to each other….

Shows this market has a ton of ignorance.

SINC
getmoreshares getmoreshares 2 minutes ago
ok..
StayHumble StayHumble 2 minutes ago
Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
urge2surge urge2surge 2 minutes ago
Might help explain.

https://www.otcshortreport.com/company/IDVV

https://shortvolume.com/?t=idvv
IDVV
doc2016 doc2016 2 minutes ago
small modular reactors , says gemini ai, uses routing, networking, and authentication because it uses digital control systems.
gp22 gp22 2 minutes ago
$IVDA @ $1.80s: AI cyber play. R/S nano-floater w/cash. Even light volume will send it ala $ONCO. Heading for Reddit mob buying attack. News too. Link:
https://finance.yahoo.com/news/colobarn-selects-ivedaai-strengthen-data-123000766.html
IVDA ONCO
Swammmie1040 Swammmie1040 2 minutes ago
Lol
SINC
Lewrock Lewrock 3 minutes ago
I just want to say that I disagree with you! I think Lightwave Logic is very close to commercialization. EOM
LWLG
Monksdream Monksdream 3 minutes ago
IVP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/nhfgkIMG_2195.gif
IVP
gp22 gp22 3 minutes ago
$IVDA @ $1.80s: AI cyber play. R/S nano-floater w/cash. Even light volume will send it ala $ONCO. Heading for Reddit mob buying attack. News too. Link:
https://finance.yahoo.com/news/colobarn-selects-ivedaai-strengthen-data-123000766.html
IVDA ONCO
familyof5 familyof5 3 minutes ago
We don't get something today. I'll go in stealth mode and just start trading this thing.That seems to be the more profitable route. We'll see.....
RDGL