Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3895 | 1.43886220909 | 27.07 | 27.5099 | 27.07 | 51775 | 27.24440111 | SP |
| 4 | -0.0505 | -0.183569611051 | 27.51 | 27.7095 | 26.5 | 181110 | 27.09702849 | SP |
| 12 | -0.5605 | -2.00035688794 | 28.02 | 28.9 | 26.5 | 108871 | 27.49056548 | SP |
| 26 | 0.2795 | 1.02832965416 | 27.18 | 28.9 | 25.84 | 78470 | 27.32230495 | SP |
| 52 | 2.9395 | 11.9881729201 | 24.52 | 28.9 | 23.99 | 142441 | 25.92728723 | SP |
| 156 | 2.9195 | 11.8969030155 | 24.54 | 28.9 | 18.98 | 191395 | 23.97634282 | SP |
| 260 | 2.7595 | 11.1720647773 | 24.7 | 28.9 | 14.5 | 145116 | 23.94821655 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 27.4595 | 0.27 | 0.99 | 27.35 | 27.5099 | 27.34 | 32874 |
| 1732663800 | 27.19 | -0.14 | -0.50 | 27.3 | 27.33 | 27.12 | 104146 |
| 1732577400 | 27.3268 | 0.17 | 0.61 | 27.32 | 27.3829 | 27.2326 | 27029 |
| 1732318200 | 27.16 | 0.2 | 0.74 | 27.07 | 27.21 | 27.07 | 42766 |
| 1732231800 | 26.96 | 0.12 | 0.43 | 26.85 | 27 | 26.84 | 774271 |
| 1732145400 | 26.845 | 0.02 | 0.06 | 26.81 | 26.93 | 26.7 | 55318 |
| 1732059000 | 26.83 | -0.05 | -0.19 | 26.71 | 26.9284 | 26.67 | 385296 |
| 1731972600 | 26.88 | 0.22 | 0.83 | 26.63 | 27 | 26.63 | 28124 |
| 1731713400 | 26.66 | 0.03 | 0.11 | 26.66 | 26.72 | 26.56 | 26003 |
| 1731627000 | 26.63 | -0.03 | -0.11 | 26.79 | 26.84 | 26.59 | 552641 |
| 1731540600 | 26.66 | -0.04 | -0.15 | 26.68 | 26.73 | 26.5 | 50893 |
| 1731454200 | 26.7 | -0.48 | -1.77 | 26.83 | 26.9001 | 26.6051 | 34224 |
| 1731367800 | 27.18 | -0.02 | -0.07 | 27.3 | 27.3925 | 27.18 | 56956 |
| 1731108600 | 27.2 | -0.43 | -1.56 | 27.28 | 27.337 | 27.1 | 40291 |
| 1731022200 | 27.63 | 0.26 | 0.95 | 27.58 | 27.7095 | 27.5041 | 627007 |
| 1730935800 | 27.37 | -0.28 | -1.01 | 27.355 | 27.4999 | 27.26 | 200484 |
| 1730849400 | 27.65 | 0.23 | 0.84 | 27.57 | 27.68 | 27.53 | 22967 |
| 1730763000 | 27.42 | 0.07 | 0.26 | 27.61 | 27.68 | 27.42 | 22772 |
| 1730500200 | 27.35 | 0.13 | 0.48 | 27.51 | 27.58 | 27.35 | 349268 |
| 1730413800 | 27.22 | -0.24 | -0.87 | 27.26 | 27.26 | 26.969 | 93690 |
| 1730327400 | 27.46 | -0.15 | -0.54 | 27.46 | 27.7 | 27.4562 | 21862 |
| 1730241000 | 27.61 | -0.31 | -1.11 | 27.7 | 27.8299 | 27.59 | 44338 |
| 1730154600 | 27.92 | 0.29 | 1.03 | 27.75 | 27.93 | 27.7007 | 40470 |
| 1729895400 | 27.635 | -0.18 | -0.65 | 27.83 | 27.84 | 27.58 | 202636 |
| 1729809000 | 27.8152 | 0.12 | 0.42 | 27.93 | 27.97 | 27.65 | 682969 |
| 1729722600 | 27.6989 | -0.27 | -0.97 | 27.69 | 27.79 | 27.57 | 24248 |
| 1729636200 | 27.97 | 0.03 | 0.11 | 27.82 | 27.99 | 27.82 | 114053 |
| 1729549800 | 27.94 | -0.32 | -1.13 | 28.16 | 28.2399 | 27.9305 | 29866 |
| 1729290600 | 28.26 | 0.06 | 0.21 | 28.18 | 28.27 | 28.0412 | 31694 |
| 1729204200 | 28.1998 | 0.12 | 0.43 | 28.17 | 28.2356 | 28.1469 | 26315 |
| 1729117800 | 28.08 | 0.27 | 0.97 | 28.05 | 28.1128 | 27.9783 | 23047 |
| 1729031400 | 27.81 | -0.28 | -1.00 | 27.97 | 28.04 | 27.81 | 82512 |
| 1728945000 | 28.0897 | 0.17 | 0.61 | 27.88 | 28.15 | 27.88 | 19656 |
| 1728685800 | 27.92 | 0.06 | 0.22 | 27.84 | 28.01 | 27.84 | 33489 |
| 1728599400 | 27.86 | -0.11 | -0.38 | 27.89 | 27.92 | 27.7717 | 61479 |
| 1728513000 | 27.965 | 0.11 | 0.40 | 27.71 | 28 | 27.71 | 441161 |
| 1728426600 | 27.8541 | -0.14 | -0.49 | 27.86 | 27.86 | 27.7052 | 18043 |
| 1728340200 | 27.99 | -0.22 | -0.79 | 28.13 | 28.1799 | 27.9706 | 16529 |
| 1728081000 | 28.2136 | 0.16 | 0.58 | 28.01 | 28.217 | 28.01 | 24817 |
| 1727994600 | 28.052 | -0.33 | -1.15 | 28.09 | 28.17 | 27.99 | 17539 |
| 1727908200 | 28.3792 | -0.01 | -0.04 | 28.39 | 28.49 | 28.3062 | 96959 |
| 1727821800 | 28.39 | -0.16 | -0.56 | 28.53 | 28.5754 | 28.2941 | 23439 |
| 1727735400 | 28.5489 | -0.18 | -0.64 | 28.65 | 28.67 | 28.4664 | 55588 |
| 1727476200 | 28.7315 | -0.03 | -0.10 | 28.78 | 28.9 | 28.7134 | 21922 |
| 1727389800 | 28.76 | 0.27 | 0.95 | 28.65 | 28.82 | 28.6 | 32432 |
| 1727303400 | 28.49 | -0.11 | -0.38 | 28.67 | 28.679 | 28.44 | 50810 |
| 1727217000 | 28.6 | 0.18 | 0.63 | 28.55 | 28.65 | 28.53 | 53153 |
| 1727130600 | 28.42 | 0.19 | 0.67 | 28.34 | 28.55 | 28.34 | 46699 |
| 1726871400 | 28.23 | -0.33 | -1.15 | 28.3 | 28.3119 | 28.17 | 33024 |
| 1726785000 | 28.5594 | 0.46 | 1.63 | 28.5 | 28.6582 | 28.37 | 25716 |
| 1726698600 | 28.1 | -0.02 | -0.05 | 28.24 | 28.38 | 28.06 | 30848 |
| 1726612200 | 28.115 | -0.17 | -0.58 | 28.28 | 28.37 | 28.0762 | 78008 |
| 1726525800 | 28.28 | 0.33 | 1.18 | 28.15 | 28.3399 | 28.15 | 58030 |
| 1726266600 | 27.95 | 0.02 | 0.07 | 27.94 | 28.11 | 27.91 | 68758 |
| 1726180200 | 27.9303 | 0.22 | 0.80 | 27.68 | 27.9589 | 27.665 | 27443 |
| 1726093800 | 27.71 | 0.01 | 0.04 | 27.65 | 27.7699 | 27.34 | 56521 |
| 1726007400 | 27.7 | -0.08 | -0.29 | 27.74 | 27.74 | 27.51 | 85538 |
| 1725921000 | 27.78 | 0.17 | 0.62 | 27.79 | 28 | 27.75 | 36362 |
| 1725661800 | 27.61 | -0.3 | -1.07 | 28.02 | 28.0587 | 27.61 | 38694 |
| 1725575400 | 27.91 | -0.05 | -0.18 | 28.04 | 28.08 | 27.86 | 24916 |
| 1725489000 | 27.96 | 0.05 | 0.18 | 27.91 | 28.04 | 27.87 | 32131 |
| 1725402600 | 27.91 | -0.53 | -1.86 | 28.229 | 28.229 | 27.84 | 21456 |
| 1725057000 | 28.44 | -0.06 | -0.19 | 28.4 | 28.4899 | 28.27 | 22518 |
| 1724970600 | 28.495 | 0.21 | 0.72 | 28.4 | 28.54 | 28.35 | 18838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
