We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.70 | 15.70 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.90 | 11.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.30 | 11.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.80 | 10.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.10 | 8.00 | 4.89 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 14.00 | 0.30 | 10.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.20 | 10.20 | 2.27 | 5.20 | 0.00 | 0.00 % | 0 | 37 | - |
| 16.00 | 0.00 | 10.00 | 3.59 | 2.00 | 1.59 | 79.50 % | 1 | 1 | 10:14:36 |
| 17.00 | 2.80 | 10.00 | 3.00 | 6.40 | 0.10 | 3.45 % | 1 | 1 | 09:39:31 |
| 18.00 | 0.00 | 10.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 10.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 10.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.10 | -33.33 % | 1 | 5 | 08:30:28 |
| 10.00 | 0.05 | 10.00 | 0.55 | 5.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 11.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 10.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 16.00 | 0.10 | 10.10 | 2.29 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.00 | 0.40 | 10.40 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 18.00 | 0.50 | 10.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.90 | 10.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.20 | 11.20 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 21.00 | 1.70 | 11.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.50 | 12.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 3.00 | 13.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.90 | 13.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.70 | 14.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.60 | 15.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.60 | 16.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.60 | 17.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
DayTr
3 minutes ago
jimr1717
4 minutes ago
BRICK_TOP
4 minutes ago
redspinelpinktopaz
4 minutes ago
somberfox
5 minutes ago
rosemountbomber
5 minutes ago
BBANBOB
5 minutes ago
Lone Clone
6 minutes ago
chereb19
6 minutes ago
Premium Stocks
7 minutes ago
makinezmoney
7 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.