Innovator Premium Income 15 Buffer ETF January Historical Data - LJAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	0.101358199878	24.665	24.75	24.64	5769	24.68723718	SP
4	0.1002	0.407486030793	24.5898	24.75	24.58	1582	24.67665727	SP
12	0.13	0.529315960912	24.56	24.75	24.56	945	24.66797071	SP
26	0	0	24.69	24.79	24.02	3672	24.62011165	SP
52	0.21	0.857843137255	24.48	24.83	24.02	4231	24.59422258	SP
156	0.21	0.857843137255	24.48	24.83	24.02	4231	24.59422258	SP
260	0.21	0.857843137255	24.48	24.83	24.02	4231	24.59422258	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750200	24.69	0.01	0.04	24.6801	24.75	24.6801	21227
1732663800	24.6801	0.02	0.08	24.66	24.6801	24.66	1
1732577400	24.66	0	0.02	24.655	24.66	24.655	187
1732318200	24.655	0.03	0.14	24.665	24.665	24.64	1660
1732231800	24.6209	-0.04	-0.18	24.665	24.7	24.6209	1094
1732145400	24.665	0	0.02	24.66	24.665	24.64	100
1732059000	24.66	0	0.00	24.66	24.66	24.66	4
1731972600	24.66	0.04	0.16	24.65	24.6659	24.625	1591
1731713400	24.62	0	0.00	24.65	24.65	24.62	0
1731627000	24.62	-0.03	-0.12	24.65	24.65	24.62	154
1731540600	24.65	-0.01	-0.02	24.6552	24.6552	24.61	1308
1731454200	24.6552	0	0.00	24.6552	24.6552	24.6552	70
1731367800	24.6552	0.01	0.04	24.6448	24.6552	24.6448	49
1731108600	24.6448	0.01	0.04	24.6348	24.6448	24.6348	47
1731022200	24.6348	-0.02	-0.06	24.65	24.65	24.6348	23
1730935800	24.65	0.04	0.16	24.635	24.65	24.61	1767
1730849400	24.6109	0.01	0.04	24.6002	24.6109	24.6002	0
1730763000	24.6002	0.01	0.02	24.58	24.6002	24.58	738
1730500200	24.5948	0	0.02	24.5898	24.5948	24.5898	40
1730413800	24.5898	-0.11	-0.45	24.5865	24.5898	24.5865	0
1730327400	24.7007	-0	-0.02	24.7048	24.7048	24.66	1577
1730241000	24.7048	0.01	0.04	24.56	24.7048	24.56	2040
1730154600	24.695	0.01	0.04	24.685	24.695	24.67	1019
1729895400	24.685	0.04	0.14	24.68	24.6993	24.68	334
1729809000	24.65	-0.01	-0.04	24.68	24.71	24.64	2660
1729722600	24.66	-0.02	-0.08	24.68	24.68	24.66	405
1729636200	24.68	0	0.02	24.675	24.68	24.64	4454
1729549800	24.675	0	0.02	24.67	24.675	24.67	45
1729290600	24.67	0.01	0.04	24.66	24.67	24.66	972
1729204200	24.66	0	0.02	24.655	24.66	24.655	4
1729117800	24.655	0.01	0.02	24.6497	24.655	24.6497	50
1729031400	24.6497	-0	-0.00	24.65	24.65	24.6497	12
1728945000	24.65	0	0.02	24.645	24.65	24.645	37
1728685800	24.645	0.02	0.06	24.63	24.645	24.63	0
1728599400	24.63	0	0.02	24.625	24.63	24.625	4
1728513000	24.625	0.01	0.02	24.6197	24.625	24.6	34
1728426600	24.6197	0.01	0.04	24.56	24.6197	24.56	59
1728340200	24.61	-0.01	-0.04	24.56	24.61	24.56	927
1728081000	24.6197	0.01	0.06	24.605	24.6197	24.605	39
1727994600	24.605	-0.01	-0.02	24.61	24.65	24.605	1281
1727908200	24.61	0	0.00	24.61	24.61	24.61	0
1727821800	24.61	0	0.00	24.61	24.61	24.61	22
1727735400	24.61	-0.11	-0.44	24.6058	24.63	24.6058	4720
1727476200	24.72	0	0.00	24.72	24.72	24.72	0
1727389800	24.72	0	0.02	24.715	24.72	24.68	578
1727303400	24.715	-0.01	-0.03	24.7226	24.7226	24.715	11
1727217000	24.7226	0.02	0.09	24.7	24.7226	24.7	19
1727130600	24.7	0.01	0.05	24.6884	24.73	24.6884	56
1726871400	24.6884	0	0.01	24.6863	24.6884	24.6863	0
1726785000	24.6863	0.02	0.07	24.67	24.6863	24.67	0
1726698600	24.67	0.01	0.04	24.66	24.67	24.66	5
1726612200	24.66	0	0.01	24.6568	24.6676	24.6101	1022
1726525800	24.6568	0	0.01	24.655	24.6568	24.655	11
1726266600	24.655	0.02	0.06	24.64	24.655	24.64	0
1726180200	24.64	0.01	0.04	24.63	24.67	24.63	83
1726093800	24.63	0.01	0.04	24.62	24.65	24.62	78
1726007400	24.62	0.01	0.04	24.61	24.62	24.61	42
1725921000	24.61	0.03	0.10	24.5849	24.63	24.5849	38
1725661800	24.5849	-0	-0.02	24.56	24.6	24.56	1136
1725575400	24.5898	0.01	0.06	24.575	24.6	24.575	32
1725489000	24.575	0.01	0.06	24.5602	24.575	24.5602	0
1725402600	24.5602	-0.05	-0.20	24.61	24.64	24.5602	561
1725057000	24.61	-0.1	-0.38	24.5908	24.61	24.5908	0
1724970600	24.705	0.01	0.04	24.695	24.72	24.68	186

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Innovator Premium Income 15 Buffer ETF January (LJAN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Innovator Premium Income 15 Buffer ETF January (LJAN) Historical

Innovator Premium Income 15 Buffer ETF January (LJAN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%