We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1037 | -3.12840136054 | 35.28 | 35.3742 | 33.85 | 4044 | 34.29451433 | SP |
| 4 | -1.4384 | -4.038781739 | 35.6147 | 36.06 | 33.85 | 9028 | 35.55084958 | SP |
| 12 | -1.1237 | -3.18328611898 | 35.3 | 36.06 | 33.85 | 8123 | 35.52641676 | SP |
| 26 | -1.1237 | -3.18328611898 | 35.3 | 36.06 | 33.85 | 8123 | 35.52641676 | SP |
| 52 | -1.1237 | -3.18328611898 | 35.3 | 36.06 | 33.85 | 8123 | 35.52641676 | SP |
| 156 | -1.1237 | -3.18328611898 | 35.3 | 36.06 | 33.85 | 8123 | 35.52641676 | SP |
| 260 | -1.1237 | -3.18328611898 | 35.3 | 36.06 | 33.85 | 8123 | 35.52641676 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 34.1763 | 0.15 | 0.43 | 34.46 | 34.46 | 34.1763 | 742 |
| 1740526200 | 34.0302 | -0.02 | -0.06 | 34.15 | 34.15 | 33.85 | 1335 |
| 1740439800 | 34.0511 | -0.04 | -0.10 | 34.23 | 34.24 | 33.88 | 6502 |
| 1740180600 | 34.0863 | -1.01 | -2.87 | 34.9 | 34.9 | 34.06 | 8438 |
| 1740094200 | 35.0919 | -0.28 | -0.80 | 35.1455 | 35.1455 | 34.9 | 2012 |
| 1740007800 | 35.3742 | -0.13 | -0.36 | 35.28 | 35.3742 | 35.27 | 1934 |
| 1739921400 | 35.5025 | 0.08 | 0.23 | 35.43 | 35.5025 | 35.43 | 14789 |
| 1739575800 | 35.4194 | -0.04 | -0.10 | 35.47 | 35.53 | 35.4194 | 14536 |
| 1739489400 | 35.4545 | 0.21 | 0.59 | 35.26 | 35.47 | 35.165 | 23403 |
| 1739403000 | 35.2479 | -0.2 | -0.56 | 35.15 | 35.26 | 35.12 | 1766 |
| 1739316600 | 35.448 | -0.1 | -0.29 | 35.39 | 35.448 | 35.39 | 778 |
| 1739230200 | 35.5503 | -0.02 | -0.06 | 35.57 | 35.66 | 35.5503 | 11606 |
| 1738971000 | 35.57 | -0.31 | -0.85 | 35.95 | 35.95 | 35.57 | 3101 |
| 1738884600 | 35.8759 | -0.18 | -0.51 | 35.9 | 35.95 | 35.71 | 11177 |
| 1738798200 | 36.06 | 0.52 | 1.46 | 35.6132 | 36.06 | 35.6132 | 54565 |
| 1738711800 | 35.5419 | 0.17 | 0.48 | 35.5419 | 35.5419 | 35.5419 | 9 |
| 1738625400 | 35.372 | -0.21 | -0.59 | 34.6 | 35.372 | 34.6 | 724 |
| 1738366200 | 35.5834 | -0.35 | -0.97 | 35.5834 | 35.5834 | 35.5834 | 166 |
| 1738279800 | 35.9336 | 0.42 | 1.18 | 35.77 | 35.9336 | 35.77 | 181 |
| 1738193400 | 35.5155 | 0.05 | 0.14 | 35.6147 | 35.6147 | 35.4 | 14511 |
| 1738107000 | 35.4652 | 0.17 | 0.49 | 35.35 | 35.4652 | 35.33 | 3001 |
| 1738020600 | 35.2918 | -0.2 | -0.57 | 35.32 | 35.32 | 35.18 | 16002 |
| 1737761400 | 35.4929 | 0.04 | 0.12 | 35.55 | 35.599 | 35.41 | 2592 |
| 1737675000 | 35.4499 | 0 | 0.00 | 35.4499 | 35.4499 | 35.4499 | 0 |
| 1737588600 | 35.4499 | 0.25 | 0.71 | 35.48 | 35.48 | 35.34 | 1716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
