Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MARM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 30.4438 | 0.01 | 0.03% | 30.4344 | 30.4999 | 30.43 | 4,066 |
| Sep 25 2024 | 30.4344 | -0.01 | -0.02% | 30.4399 | 30.4799 | 30.305 | 5,803 |
| Sep 24 2024 | 30.4399 | 0.04 | 0.13% | 30.42 | 30.4599 | 30.4101 | 5,125 |
| Sep 23 2024 | 30.40 | 0.01 | 0.04% | 30.3869 | 30.4494 | 30.3801 | 167,240 |
| Sep 20 2024 | 30.3869 | -0.01 | -0.04% | 30.3987 | 30.42 | 30.382 | 12,049 |
| Sep 19 2024 | 30.3987 | 0.11 | 0.36% | 30.289 | 30.4299 | 30.289 | 8,792 |
| Sep 18 2024 | 30.289 | 0.00 | 0.00% | 30.27 | 30.3199 | 30.2585 | 5,554 |
| Sep 17 2024 | 30.2876 | 0.00 | 0.01% | 30.34 | 30.3599 | 30.16 | 22,477 |
| Sep 16 2024 | 30.285 | 0.03 | 0.09% | 30.31 | 30.31 | 30.23 | 31,195 |
| Sep 13 2024 | 30.2591 | 0.07 | 0.23% | 30.27 | 30.34 | 30.2372 | 16,740 |
| Sep 12 2024 | 30.1894 | 0.07 | 0.23% | 30.12 | 30.2199 | 30.12 | 9,085 |
| Sep 11 2024 | 30.12 | 0.07 | 0.22% | 30.09 | 30.12 | 29.965 | 13,207 |
| Sep 10 2024 | 30.0543 | 0.03 | 0.11% | 30.03 | 30.0899 | 30.00 | 20,530 |
| Sep 09 2024 | 30.0209 | 0.09 | 0.29% | 29.97 | 30.0331 | 29.96 | 4,347 |
| Sep 06 2024 | 29.9345 | -0.10 | -0.32% | 30.04 | 30.04 | 29.9201 | 17,231 |
| Sep 05 2024 | 30.03 | -0.06 | -0.21% | 30.07 | 30.1599 | 30.03 | 6,483 |
| Sep 04 2024 | 30.0943 | -0.03 | -0.09% | 30.05 | 30.14 | 30.05 | 4,578 |
| Sep 03 2024 | 30.12 | -0.11 | -0.36% | 30.25 | 30.25 | 30.08 | 29,485 |
| Aug 30 2024 | 30.23 | 0.11 | 0.37% | 30.16 | 30.2499 | 30.16 | 257,555 |
| Aug 29 2024 | 30.12 | -0.05 | -0.16% | 30.16 | 30.2245 | 30.0407 | 49,150 |
| Aug 28 2024 | 30.1681 | -0.03 | -0.09% | 30.16 | 30.19 | 30.10 | 41,644 |
| Aug 27 2024 | 30.1954 | 0.02 | 0.08% | 30.14 | 30.21 | 30.14 | 5,167 |
| Aug 26 2024 | 30.1707 | 0.00 | 0.00% | 30.17 | 30.25 | 30.14 | 9,403 |
| Aug 23 2024 | 30.17 | 0.10 | 0.33% | 30.12 | 30.1899 | 30.12 | 16,372 |
| Aug 22 2024 | 30.07 | -0.10 | -0.33% | 30.02 | 30.185 | 30.02 | 23,199 |
| Aug 21 2024 | 30.17 | 0.07 | 0.23% | 30.10 | 30.17 | 30.10 | 8,583 |
| Aug 20 2024 | 30.10 | 0.00 | 0.00% | 30.16 | 30.1697 | 30.09 | 17,732 |
| Aug 19 2024 | 30.10 | 0.06 | 0.20% | 30.04 | 30.1599 | 30.04 | 4,986 |
| Aug 16 2024 | 30.04 | 0.04 | 0.13% | 30.00 | 30.0889 | 29.99 | 14,091 |
| Aug 15 2024 | 30.00 | 0.11 | 0.35% | 29.8948 | 30.0455 | 29.8948 | 2,586 |
| Aug 14 2024 | 29.8948 | 0.03 | 0.12% | 29.86 | 29.9102 | 29.82 | 2,680 |
| Aug 13 2024 | 29.86 | 0.15 | 0.50% | 29.84 | 29.8899 | 29.7601 | 23,842 |
| Aug 12 2024 | 29.71 | -0.03 | -0.10% | 29.79 | 29.79 | 29.70 | 4,983 |
| Aug 09 2024 | 29.74 | 0.03 | 0.10% | 29.71 | 29.7599 | 29.66 | 110,446 |
| Aug 08 2024 | 29.71 | 0.18 | 0.59% | 29.5344 | 29.71 | 29.5344 | 16,748 |
| Aug 07 2024 | 29.5344 | -0.04 | -0.12% | 29.57 | 29.71 | 29.52 | 17,833 |
| Aug 06 2024 | 29.57 | 0.06 | 0.20% | 29.56 | 29.6691 | 29.45 | 9,142 |
| Aug 05 2024 | 29.51 | -0.16 | -0.54% | 30.52 | 30.52 | 29.3801 | 180,024 |
| Aug 02 2024 | 29.67 | -0.15 | -0.50% | 29.78 | 29.78 | 29.64 | 9,420 |
| Aug 01 2024 | 29.82 | -0.08 | -0.27% | 29.90 | 29.9899 | 29.74 | 28,369 |
| Jul 31 2024 | 29.9021 | 0.12 | 0.41% | 29.7793 | 29.908 | 29.7793 | 4,414 |
| Jul 30 2024 | 29.7793 | -0.03 | -0.10% | 29.80 | 29.84 | 29.7301 | 6,843 |
| Jul 29 2024 | 29.8104 | 0.04 | 0.14% | 29.77 | 29.8399 | 29.75 | 26,134 |
| Jul 26 2024 | 29.77 | 0.05 | 0.17% | 29.72 | 29.83 | 29.72 | 18,284 |
| Jul 25 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.82 | 29.6773 | 7,029 |
| Jul 24 2024 | 29.72 | -0.16 | -0.54% | 29.88 | 29.88 | 29.72 | 2,671 |
| Jul 23 2024 | 29.88 | -0.01 | -0.03% | 29.88 | 29.9599 | 29.88 | 49,353 |
| Jul 22 2024 | 29.89 | 0.05 | 0.18% | 29.8359 | 29.96 | 29.8359 | 40,060 |
| Jul 19 2024 | 29.8359 | -0.04 | -0.14% | 29.92 | 29.92 | 29.81 | 2,760 |
| Jul 18 2024 | 29.8771 | -0.02 | -0.08% | 29.90 | 29.9899 | 29.84 | 7,309 |
| Jul 17 2024 | 29.90 | -0.12 | -0.40% | 29.98 | 30.09 | 29.8433 | 14,671 |
| Jul 16 2024 | 30.02 | 0.04 | 0.13% | 30.03 | 30.03 | 29.9401 | 6,424 |
| Jul 15 2024 | 29.98 | 0.03 | 0.10% | 29.9512 | 30.00 | 29.9488 | 6,905 |
| Jul 12 2024 | 29.9512 | 0.05 | 0.17% | 29.9006 | 29.9999 | 29.9006 | 12,045 |
| Jul 11 2024 | 29.9006 | -0.02 | -0.06% | 29.92 | 29.94 | 29.8612 | 9,110 |
| Jul 10 2024 | 29.92 | 0.02 | 0.07% | 29.86 | 29.936 | 29.84 | 20,414 |
| Jul 09 2024 | 29.90 | 0.03 | 0.11% | 29.94 | 29.94 | 29.85 | 11,984 |
| Jul 08 2024 | 29.8657 | 0.00 | 0.01% | 29.8621 | 29.9099 | 29.83 | 11,189 |
| Jul 05 2024 | 29.8621 | 0.02 | 0.07% | 29.85 | 29.8995 | 29.8001 | 11,799 |
| Jul 03 2024 | 29.84 | 0.03 | 0.10% | 29.82 | 29.84 | 29.741 | 5,228 |
| Jul 02 2024 | 29.81 | 0.11 | 0.37% | 29.74 | 29.87 | 29.7006 | 24,995 |
| Jul 01 2024 | 29.70 | -0.01 | -0.03% | 29.69 | 29.75 | 29.6551 | 30,329 |
