Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.58% | 1.74 | 18:40:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 | 1.72 | 1.81 | 1.75 | 1.73 |
NGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.94 | 1.71 | 1.77 | 9,687,742 | -0.09 | -4.92% |
| 1 Month | 1.74 | 1.94 | 1.56 | 1.75 | 8,372,173 | 0.00 | 0.00% |
| 3 Months | 1.24 | 1.94 | 1.09 | 1.55 | 7,051,523 | 0.50 | 40.32% |
| 6 Months | 1.11 | 1.94 | 1.03 | 1.47 | 5,208,710 | 0.63 | 56.76% |
| 1 Year | 1.33 | 1.94 | 0.86 | 1.36 | 3,946,512 | 0.41 | 30.83% |
| 3 Years | 1.80 | 2.22 | 0.611 | 1.40 | 5,049,317 | -0.06 | -3.33% |
| 5 Years | 0.8751 | 2.40 | 0.3901 | 1.39 | 5,523,870 | 0.8649 | 98.83% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.75 | 0.02 | 1.16% | 1.76 | 1.81 | 1.72 | 7,295,291 |
| Apr 17 2024 | 1.73 | 0.01 | 0.58% | 1.74 | 1.7899 | 1.71 | 7,435,453 |
| Apr 16 2024 | 1.72 | -0.04 | -2.27% | 1.73 | 1.79 | 1.71 | 10,648,958 |
| Apr 15 2024 | 1.76 | -0.04 | -2.22% | 1.79 | 1.82 | 1.75 | 8,051,589 |
| Apr 12 2024 | 1.80 | -0.04 | -2.17% | 1.88 | 1.94 | 1.78 | 14,096,942 |
| Apr 11 2024 | 1.84 | 0.03 | 1.66% | 1.83 | 1.85 | 1.78 | 8,205,769 |
| Apr 10 2024 | 1.81 | -0.05 | -2.69% | 1.79 | 1.86 | 1.76 | 8,935,987 |
| Apr 09 2024 | 1.86 | 0.11 | 6.29% | 1.79 | 1.86 | 1.7727 | 11,957,046 |
| Apr 08 2024 | 1.75 | -0.07 | -3.85% | 1.85 | 1.87 | 1.74 | 8,300,003 |
| Apr 05 2024 | 1.82 | 0.09 | 5.20% | 1.73 | 1.83 | 1.715 | 8,277,241 |
| Apr 04 2024 | 1.73 | -0.07 | -3.89% | 1.81 | 1.81 | 1.70 | 9,233,111 |
| Apr 03 2024 | 1.80 | 0.09 | 5.26% | 1.71 | 1.83 | 1.695 | 15,428,631 |
| Apr 02 2024 | 1.71 | 0.02 | 1.18% | 1.72 | 1.7225 | 1.66 | 8,088,444 |
| Apr 01 2024 | 1.69 | -0.01 | -0.59% | 1.76 | 1.80 | 1.68 | 7,904,620 |
| Mar 28 2024 | 1.70 | 0.01 | 0.59% | 1.73 | 1.74 | 1.67 | 7,949,125 |
| Mar 27 2024 | 1.69 | 0.12 | 7.64% | 1.58 | 1.70 | 1.575 | 7,846,635 |
| Mar 26 2024 | 1.57 | -0.01 | -0.63% | 1.64 | 1.6507 | 1.56 | 3,016,442 |
| Mar 25 2024 | 1.58 | -0.01 | -0.63% | 1.64 | 1.67 | 1.57 | 2,583,807 |
| Mar 22 2024 | 1.59 | -0.04 | -2.45% | 1.61 | 1.66 | 1.58 | 3,775,955 |
| Mar 21 2024 | 1.63 | -0.07 | -4.12% | 1.74 | 1.74 | 1.61 | 7,335,521 |
| Mar 20 2024 | 1.70 | 0.11 | 6.92% | 1.59 | 1.73 | 1.58 | 9,425,623 |
| Mar 19 2024 | 1.59 | -0.04 | -2.45% | 1.60 | 1.65 | 1.52 | 5,604,487 |
