We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MILWAUKEE, March 21, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the Return Stacked® U.S. Stocks & Managed Futures ETF, (Ticker: RSST), Return Stacked™ Bonds...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.68137873056 | 23.79 | 25 | 23.24 | 70870 | 23.60583763 | SP |
4 | 0.48 | 2.02446225221 | 23.71 | 25 | 22.568 | 105677 | 23.40127151 | SP |
12 | 0.31 | 1.29815745394 | 23.88 | 25 | 22.35 | 84978 | 23.62704624 | SP |
26 | -0.4 | -1.62667751118 | 24.59 | 26.3 | 20.9 | 95076 | 23.72132063 | SP |
52 | 4.42 | 22.3571067274 | 19.77 | 26.3 | 19.1 | 73747 | 23.17717124 | SP |
156 | 4.11 | 20.46812749 | 20.08 | 26.3 | 18.6 | 65723 | 22.89144371 | SP |
260 | 4.11 | 20.46812749 | 20.08 | 26.3 | 18.6 | 65723 | 22.89144371 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions