Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TMFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 31.82 | 0.21 | 0.66% | 32.00 | 32.00 | 31.82 | 9,056 |
| Sep 25 2024 | 31.61 | -0.06 | -0.19% | 31.70 | 31.72 | 31.59 | 4,993 |
| Sep 24 2024 | 31.67 | 0.11 | 0.35% | 31.66 | 31.67 | 31.58 | 8,694 |
| Sep 23 2024 | 31.5609 | 0.12 | 0.38% | 31.52 | 31.5998 | 31.52 | 12,757 |
| Sep 20 2024 | 31.44 | -0.12 | -0.38% | 31.51 | 31.51 | 31.3287 | 6,016 |
| Sep 19 2024 | 31.5593 | 0.44 | 1.41% | 31.61 | 31.62 | 31.42 | 11,548 |
| Sep 18 2024 | 31.12 | -0.15 | -0.48% | 31.31 | 31.3672 | 31.12 | 6,056 |
| Sep 17 2024 | 31.2702 | -0.17 | -0.52% | 31.50 | 31.50 | 31.265 | 7,488 |
| Sep 16 2024 | 31.4352 | 0.05 | 0.14% | 31.38 | 31.45 | 31.38 | 6,706 |
| Sep 13 2024 | 31.39 | 0.04 | 0.13% | 31.15 | 31.50 | 31.15 | 6,025 |
| Sep 12 2024 | 31.35 | 0.34 | 1.10% | 30.10 | 31.35 | 30.10 | 5,005 |
| Sep 11 2024 | 31.0099 | 0.05 | 0.16% | 30.10 | 31.0099 | 30.10 | 12,934 |
| Sep 10 2024 | 30.9609 | -0.01 | -0.03% | 31.02 | 31.02 | 30.80 | 6,372 |
| Sep 09 2024 | 30.9711 | 0.37 | 1.22% | 30.86 | 31.13 | 30.86 | 20,283 |
| Sep 06 2024 | 30.5965 | -0.28 | -0.90% | 30.96 | 30.99 | 30.47 | 5,298 |
| Sep 05 2024 | 30.8747 | 0.05 | 0.18% | 30.91 | 30.99 | 30.76 | 10,853 |
| Sep 04 2024 | 30.82 | -0.04 | -0.14% | 30.77 | 31.00 | 30.77 | 9,071 |
| Sep 03 2024 | 30.8638 | -0.43 | -1.38% | 31.07 | 31.0899 | 30.835 | 18,346 |
| Aug 30 2024 | 31.295 | 0.14 | 0.43% | 31.18 | 31.295 | 31.0801 | 14,773 |
| Aug 29 2024 | 31.1599 | 0.08 | 0.26% | 31.28 | 31.39 | 31.1599 | 3,076 |
| Aug 28 2024 | 31.08 | -0.26 | -0.83% | 31.39 | 31.39 | 31.0445 | 4,443 |
| Aug 27 2024 | 31.34 | 0.02 | 0.06% | 31.28 | 31.404 | 31.26 | 10,187 |
| Aug 26 2024 | 31.32 | -0.05 | -0.16% | 31.44 | 31.4905 | 31.32 | 16,660 |
| Aug 23 2024 | 31.37 | 0.36 | 1.16% | 31.28 | 31.444 | 31.17 | 3,635 |
| Aug 22 2024 | 31.01 | -0.23 | -0.74% | 31.31 | 31.31 | 31.01 | 2,734 |
| Aug 21 2024 | 31.24 | 0.25 | 0.81% | 31.19 | 31.24 | 31.09 | 8,152 |
| Aug 20 2024 | 30.99 | -0.07 | -0.23% | 31.15 | 31.15 | 30.96 | 16,693 |
| Aug 19 2024 | 31.06 | 0.29 | 0.94% | 30.80 | 31.07 | 30.80 | 16,519 |
| Aug 16 2024 | 30.77 | 0.14 | 0.46% | 30.74 | 30.8418 | 30.74 | 6,049 |
| Aug 15 2024 | 30.63 | 0.26 | 0.86% | 30.65 | 30.7487 | 30.55 | 13,823 |
| Aug 14 2024 | 30.37 | 0.03 | 0.10% | 30.46 | 30.46 | 30.29 | 13,102 |
| Aug 13 2024 | 30.34 | 0.39 | 1.30% | 30.22 | 30.37 | 30.13 | 15,533 |
| Aug 12 2024 | 29.95 | -0.02 | -0.07% | 30.02 | 30.10 | 29.94 | 10,406 |
| Aug 09 2024 | 29.9715 | 0.13 | 0.43% | 29.87 | 30.00 | 29.87 | 2,745 |
| Aug 08 2024 | 29.8426 | 0.47 | 1.59% | 29.42 | 29.855 | 29.37 | 20,349 |
| Aug 07 2024 | 29.3768 | 0.26 | 0.88% | 29.35 | 29.85 | 29.35 | 33,818 |
| Aug 06 2024 | 29.12 | 0.20 | 0.69% | 29.01 | 29.4699 | 28.9423 | 8,243 |
| Aug 05 2024 | 28.921 | -0.65 | -2.19% | 28.55 | 29.20 | 28.55 | 13,915 |
| Aug 02 2024 | 29.57 | -0.31 | -1.04% | 29.34 | 29.57 | 29.34 | 9,736 |
| Aug 01 2024 | 29.88 | -0.30 | -0.99% | 29.98 | 30.2968 | 29.77 | 18,621 |
| Jul 31 2024 | 30.18 | 0.30 | 0.99% | 30.135 | 30.2738 | 30.135 | 16,101 |
| Jul 30 2024 | 29.8838 | 0.06 | 0.19% | 29.85 | 29.91 | 29.7614 | 6,072 |
| Jul 29 2024 | 29.8261 | 0.03 | 0.09% | 29.80 | 29.8537 | 29.77 | 11,487 |
| Jul 26 2024 | 29.7986 | 0.19 | 0.65% | 29.68 | 29.825 | 29.5741 | 10,240 |
| Jul 25 2024 | 29.6066 | -0.33 | -1.12% | 29.90 | 29.95 | 29.6066 | 7,902 |
| Jul 24 2024 | 29.941 | -0.54 | -1.77% | 30.36 | 30.36 | 27.65 | 95,359 |
| Jul 23 2024 | 30.48 | -0.16 | -0.52% | 30.46 | 30.60 | 30.432 | 5,250 |
| Jul 22 2024 | 30.64 | 0.40 | 1.32% | 30.45 | 30.66 | 30.45 | 16,894 |
| Jul 19 2024 | 30.24 | -0.17 | -0.56% | 30.53 | 30.53 | 30.24 | 2,329 |
| Jul 18 2024 | 30.41 | -0.33 | -1.07% | 30.79 | 30.81 | 30.295 | 10,084 |
| Jul 17 2024 | 30.74 | -0.28 | -0.90% | 30.93 | 30.93 | 30.74 | 11,681 |
| Jul 16 2024 | 31.02 | 0.43 | 1.41% | 30.54 | 31.05 | 30.54 | 34,678 |
| Jul 15 2024 | 30.59 | 0.02 | 0.07% | 30.69 | 30.86 | 30.59 | 12,321 |
| Jul 12 2024 | 30.57 | 0.32 | 1.06% | 30.55 | 30.83 | 30.55 | 20,378 |
| Jul 11 2024 | 30.25 | 0.04 | 0.13% | 30.30 | 30.50 | 30.25 | 5,745 |
| Jul 10 2024 | 30.21 | 0.21 | 0.70% | 30.10 | 30.245 | 30.055 | 23,248 |
| Jul 09 2024 | 30.00 | -0.07 | -0.23% | 30.13 | 30.13 | 30.00 | 9,924 |
| Jul 08 2024 | 30.07 | -0.06 | -0.20% | 30.20 | 30.25 | 30.05 | 8,887 |
| Jul 05 2024 | 30.13 | 0.25 | 0.84% | 29.85 | 30.16 | 29.85 | 24,020 |
| Jul 03 2024 | 29.88 | 0.27 | 0.91% | 29.70 | 29.88 | 29.70 | 6,451 |
| Jul 02 2024 | 29.61 | 0.20 | 0.68% | 29.25 | 29.62 | 29.25 | 15,885 |
| Jul 01 2024 | 29.41 | -0.01 | -0.03% | 29.47 | 29.5401 | 29.33 | 24,128 |
