
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Universal Security Instruments Inc is a U.S based manufacturer and distributor of safety and security devices. The company markets a line of residential smoke and carbon monoxide alarms under the trade names UNIVERSAL and USI Electric. It also markets products to the electrical distribution trade su... Universal Security Instruments Inc is a U.S based manufacturer and distributor of safety and security devices. The company markets a line of residential smoke and carbon monoxide alarms under the trade names UNIVERSAL and USI Electric. It also markets products to the electrical distribution trade such as electrical and lighting distributors as well as manufactured housing companies. Its product portfolio consists of smoke and fire alarms, carbon monoxide alarms, multi-gas alarms, universal smoke sensing technology, and plug-in alarms. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0232 | -1.15422885572 | 2.01 | 2.0544 | 1.98 | 20034 | 1.99248636 | CS |
4 | -0.1732 | -8.01851851852 | 2.16 | 2.3 | 1.95 | 32164 | 2.10493607 | CS |
12 | -0.2332 | -10.5045045045 | 2.22 | 2.47 | 1.95 | 36626 | 2.24739002 | CS |
26 | 0.7668 | 62.8524590164 | 1.22 | 2.47 | 1.11 | 186263 | 1.8939697 | CS |
52 | 0.4968 | 33.3422818792 | 1.49 | 2.47 | 1.11 | 113554 | 1.81668473 | CS |
156 | -1.5732 | -44.191011236 | 3.56 | 5.25 | 1.11 | 117702 | 2.65762171 | CS |
260 | 1.2868 | 183.828571429 | 0.7 | 19.88 | 0.2501 | 280274 | 4.20092929 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 5.62 (5.44%) | 1.02M |
ETHU2x Ether ETF | US$ 3.32 (1.84%) | 847.82k |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 26.94 (2.47%) | 611.92k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.83 (-1.39%) | 500.1k |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.025 (-2.78%) | 432.79k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions