ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Wolfe US Equity 150 to 50 ETF

Simplify Wolfe US Equity 150 to 50 ETF (WUSA)

26.2659
0.1159
(0.44%)
Closed November 23 3:00PM
26.24
-0.0259
(-0.10%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.2659
Bid
-
Ask
-
Volume
1,330
26.18 Day's Range 26.24
24.5864 52 Week Range 31.10
Previous Close
26.15
Open
26.18
Last Trade
100
@
26.2659
Last Trade Time
Average Volume (3m)
1,503
Financial Volume
US$ 34,887
VWAP
26.2309

WUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41591.6088974854925.8526.2425.48124725.82531777SP
40.63592.4810768630525.6326.2424.5864114925.41005069SP
12-4.8341-15.543729903531.131.124.5864150325.14068101SP
26-4.8341-15.543729903531.131.124.586469325.14068101SP
52-4.8341-15.543729903531.131.124.586435225.14068101SP
156-4.8341-15.543729903531.131.124.586411825.14068101SP
260-4.8341-15.543729903531.131.124.58647025.14068101SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
urge2surge urge2surge 3 minutes ago
You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.
GMER
adesell adesell 4 minutes ago
So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l
GDVM
WebSlinger WebSlinger 4 minutes ago
>

LOL
KBLB
Biowatch Biowatch 4 minutes ago
FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S
MRK
weedtrader420 weedtrader420 5 minutes ago
Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN
BTCUSD
silkcash silkcash 5 minutes ago
Oh, I’m sorry I missed it. Can you repeat what Ben told you?
KBLB
Gmenfan Gmenfan 6 minutes ago
I'm e-mailing that one out. Thanks!!!!
NASDAQ2020 NASDAQ2020 7 minutes ago
That will reduce quotas for non-ADF IR Oxycodone.

ELTP
ELTP
glenn1919 glenn1919 7 minutes ago
GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
GPRO
weedtrader420 weedtrader420 7 minutes ago
☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving
BTCUSD
barrydingle barrydingle 8 minutes ago
And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?
BLLB
BurgerKing82 BurgerKing82 8 minutes ago
Steady volume here
BEGI
glenn1919 glenn1919 8 minutes ago
COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783
COMM
Canna_Business Canna_Business 8 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
Canna_Business Canna_Business 8 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
glenn1919 glenn1919 9 minutes ago
PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY
NASDAQ2020 NASDAQ2020 10 minutes ago
What does going to calendar year get us ??
TIA
ELTP
Smartypants2 Smartypants2 12 minutes ago
What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.
FUTL
joe botts joe botts 12 minutes ago
Ship sailed years ago.
dstock07734 dstock07734 14 minutes ago
JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh
NWBO
Canna_Business Canna_Business 14 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
IGPK
train21 train21 16 minutes ago
$WCVC NIXON crook thief robber
WCVC
OldAIMGuy OldAIMGuy 17 minutes ago
Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom
joe botts joe botts 17 minutes ago
Yea, OH wait it's REVOKED!
joe botts joe botts 17 minutes ago
Not a chance with this ticker.

Your Recent History

Delayed Upgrade Clock