We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 3.042 | 0.2 | 6.96 | 2.836 | 3.114 | 2.758 | 154359 |
| 1740503700 | 2.844 | -0.26 | -8.26 | 2.676 | 3.028 | 2.472 | 189072 |
| 1740417300 | 3.1 | 0.05 | 1.71 | 3.058 | 3.172 | 3.028 | 152594 |
| 1740158100 | 3.048 | -0.03 | -1.10 | 3.054 | 3.078 | 2.972 | 37738 |
| 1740071700 | 3.082 | 0.18 | 6.35 | 2.932 | 3.09 | 2.9009999 | 86492 |
| 1739985300 | 2.898 | -0.04 | -1.29 | 2.924 | 2.96 | 2.85 | 26507 |
| 1739898900 | 2.936 | 0.04 | 1.38 | 2.844 | 2.946 | 2.844 | 32355 |
| 1739812500 | 2.896 | 0.02 | 0.70 | 2.866 | 2.898 | 2.74 | 43065 |
| 1739553300 | 2.876 | 0.03 | 1.13 | 2.878 | 3.004 | 2.81 | 101885 |
| 1739466900 | 2.844 | 0.05 | 1.79 | 2.86 | 2.906 | 2.802 | 65614 |
| 1739380500 | 2.794 | 0.09 | 3.48 | 2.694 | 2.83 | 2.652 | 40030 |
| 1739294100 | 2.7 | 0.08 | 3.21 | 2.572 | 2.71 | 2.572 | 20637 |
| 1739207700 | 2.616 | 0.02 | 0.93 | 2.604 | 2.666 | 2.5019999 | 64860 |
| 1738948500 | 2.592 | 0.05 | 2.05 | 2.488 | 2.602 | 2.452 | 39846 |
| 1738862100 | 2.54 | 0.14 | 5.66 | 2.454 | 2.668 | 2.446 | 42285 |
| 1738775700 | 2.404 | 0.04 | 1.78 | 2.374 | 2.456 | 2.328 | 13873 |
| 1738689300 | 2.362 | 0.11 | 4.70 | 2.2879999 | 2.368 | 2.18 | 35831 |
| 1738602900 | 2.2559999 | 0.09 | 4.06 | 2.098 | 2.292 | 2.098 | 17403 |
| 1738343700 | 2.168 | 0.09 | 4.43 | 2.074 | 2.184 | 2.05 | 27295 |
| 1738257300 | 2.076 | 0 | 0.19 | 2.08 | 2.11 | 2.046 | 18060 |
| 1738170900 | 2.072 | -0.16 | -7.17 | 2.318 | 2.46 | 1.96 | 182238 |
| 1738084500 | 2.232 | -0.03 | -1.15 | 2.228 | 2.236 | 2.18 | 7914 |
| 1737998100 | 2.258 | 0.07 | 3.20 | 2.16 | 2.2839999 | 2.16 | 10315 |
| 1737738900 | 2.188 | 0.01 | 0.27 | 2.234 | 2.245 | 2.152 | 10716 |
| 1737652500 | 2.182 | -0.03 | -1.18 | 2.19 | 2.226 | 2.136 | 6592 |
| 1737566100 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1737479700 | 2.208 | 0.1 | 4.94 | 2.082 | 2.242 | 2.082 | 15150 |
| 1737393300 | 2.104 | -0.09 | -4.19 | 2.248 | 2.2719999 | 2.082 | 20763 |
| 1737134100 | 2.196 | 0.16 | 7.86 | 2.106 | 2.2 | 2.062 | 31189 |
| 1737047700 | 2.036 | 0.11 | 5.88 | 1.969 | 2.042 | 1.951 | 15401 |
| 1736961300 | 1.923 | 0.07 | 3.78 | 1.874 | 1.923 | 1.851 | 3577 |
| 1736874900 | 1.853 | -0.01 | -0.59 | 1.938 | 1.938 | 1.853 | 11822 |
| 1736788500 | 1.864 | 0 | 0.11 | 1.907 | 1.908 | 1.851 | 8169 |
| 1736529300 | 1.862 | -0.02 | -1.27 | 1.876 | 1.905 | 1.849 | 23195 |
| 1736442900 | 1.886 | -0.06 | -3.28 | 1.971 | 1.995 | 1.869 | 29179 |
| 1736356500 | 1.95 | -0.06 | -3.08 | 2.0019999 | 2.0099999 | 1.938 | 4236 |
| 1736270100 | 2.012 | -0.06 | -2.90 | 2.0139999 | 2.068 | 1.986 | 14805 |
| 1736183700 | 2.072 | -0.07 | -3.36 | 2.204 | 2.2719999 | 2.058 | 20933 |
| 1735924500 | 2.144 | -0.01 | -0.46 | 2.144 | 2.144 | 2.09 | 9013 |
| 1735838100 | 2.154 | 0.07 | 3.26 | 2.112 | 2.195 | 2.1 | 25688 |
| 1735751700 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1735665300 | 2.086 | 0.04 | 2.15 | 2.074 | 2.12 | 2.071 | 7548 |
| 1735578900 | 2.042 | -0 | -0.10 | 2.036 | 2.054 | 2.009 | 10833 |
| 1735319700 | 2.044 | 0.17 | 9.01 | 1.939 | 2.052 | 1.939 | 27699 |
| 1735218900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1735132500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1735046100 | 1.875 | -0.04 | -1.99 | 1.889 | 1.896 | 1.87 | 5337 |
| 1734974100 | 1.913 | 0.05 | 2.74 | 1.815 | 1.913 | 1.815 | 10160 |
| 1734714900 | 1.862 | 0.04 | 2.14 | 1.813 | 1.878 | 1.774 | 52562 |
| 1734628500 | 1.823 | -0.07 | -3.80 | 1.828 | 1.844 | 1.724 | 18544 |
| 1734542100 | 1.895 | 0.11 | 5.87 | 1.822 | 1.933 | 1.801 | 11264 |
| 1734455700 | 1.79 | -0.19 | -9.64 | 1.941 | 1.965 | 1.758 | 44001 |
| 1734369300 | 1.981 | 0.05 | 2.64 | 1.959 | 2.0379999 | 1.9195 | 15361 |
| 1734110100 | 1.93 | 0.03 | 1.47 | 1.962 | 1.966 | 1.903 | 24955 |
| 1734023700 | 1.902 | 0.07 | 3.65 | 1.916 | 1.93 | 1.8415 | 7635 |
| 1733937300 | 1.835 | 0.01 | 0.55 | 1.814 | 1.843 | 1.814 | 9821 |
| 1733850900 | 1.825 | -0.1 | -5.34 | 1.933 | 1.933 | 1.815 | 3981 |
| 1733764500 | 1.928 | 0.09 | 4.78 | 1.851 | 1.961 | 1.844 | 16706 |
| 1733505300 | 1.84 | 0.04 | 2.17 | 1.827 | 1.859 | 1.827 | 11344 |
| 1733418900 | 1.801 | 0.03 | 1.98 | 1.804 | 1.804 | 1.759 | 18801 |
| 1733332500 | 1.766 | 0.03 | 1.67 | 1.731 | 1.779 | 1.68 | 4149 |
| 1733246100 | 1.737 | -0.1 | -5.26 | 1.8175 | 1.8175 | 1.729 | 29694 |
| 1733159700 | 1.8335 | -0.04 | -2.00 | 1.822 | 1.8645 | 1.819 | 19458 |
| 1732900500 | 1.871 | -0.02 | -1.01 | 1.867 | 1.901 | 1.842 | 3859 |
| 1732814100 | 1.89 | 0.09 | 4.83 | 1.829 | 1.911 | 1.829 | 18369 |
| 1732727700 | 1.803 | 0.03 | 1.46 | 1.782 | 1.816 | 1.752 | 10479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
