Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732814100 | 24.35 | -0.3 | -1.22 | 24.35 | 24.35 | 24.35 | 136 |
| 1732727700 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 756 |
| 1732641300 | 24.6 | -0.1 | -0.40 | 24.9 | 24.9 | 24.6 | 312 |
| 1732554900 | 24.7 | -0.1 | -0.40 | 24.65 | 24.7 | 24.5 | 208940 |
| 1732295700 | 24.8 | -0.15 | -0.60 | 24.7 | 24.8 | 24.7 | 749 |
| 1732209300 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1732122900 | 24.95 | 0.4 | 1.63 | 24.65 | 24.95 | 24.65 | 7132 |
| 1732036500 | 24.55 | -0.05 | -0.20 | 24.55 | 24.55 | 24.45 | 2131 |
| 1731950100 | 24.6 | -0.3 | -1.20 | 24.4 | 24.6 | 24.4 | 3012 |
| 1731690900 | 24.9 | 0.2 | 0.81 | 24.6 | 24.9 | 24.25 | 1986 |
| 1731604500 | 24.7 | 0.05 | 0.20 | 24.4 | 24.7 | 24.4 | 2426 |
| 1731518100 | 24.65 | 1.3 | 5.57 | 23.2 | 24.8 | 23.2 | 10604 |
| 1731431700 | 23.35 | 0.15 | 0.65 | 23.3 | 23.35 | 22.6 | 13334 |
| 1731345300 | 23.2 | -0.45 | -1.90 | 23.15 | 23.3 | 23.05 | 7505 |
| 1731086100 | 23.65 | -0.3 | -1.25 | 23.35 | 23.65 | 23.3 | 3663 |
| 1730999700 | 23.95 | -0.4 | -1.64 | 24.25 | 24.25 | 23.95 | 1099 |
| 1730913300 | 24.35 | 1.05 | 4.51 | 23.65 | 24.35 | 23.65 | 5482 |
| 1730826900 | 23.3 | -1.15 | -4.70 | 23.3 | 23.3 | 23.3 | 125 |
| 1730740500 | 24.45 | -1.3 | -5.05 | 24.45 | 24.45 | 24.45 | 1552 |
| 1730481300 | 25.75 | 0.9 | 3.62 | 25.35 | 25.75 | 25.35 | 163 |
| 1730394900 | 24.85 | 0.65 | 2.69 | 24.65 | 24.85 | 24.35 | 7946 |
| 1730308500 | 24.2 | 0.05 | 0.21 | 24.2 | 24.2 | 24.2 | 1600 |
| 1730222100 | 24.15 | 0.2 | 0.84 | 23.8 | 24.15 | 23.8 | 103 |
| 1730135700 | 23.95 | -0.85 | -3.43 | 24.05 | 24.05 | 23.95 | 902 |
| 1729872900 | 24.8 | 2.1 | 9.25 | 23.8 | 24.8 | 23.475 | 4919 |
| 1729786500 | 22.7 | 0.45 | 2.02 | 22.3 | 22.7 | 22.3 | 2893 |
| 1729700100 | 22.25 | -1.05 | -4.51 | 22.55 | 22.55 | 22.25 | 4231 |
| 1729613700 | 23.3 | -1.2 | -4.90 | 23.55 | 23.575 | 23.05 | 7159 |
| 1729527300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729268100 | 24.5 | -0.55 | -2.20 | 24.7 | 24.7 | 24.5 | 270 |
| 1729181700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1729095300 | 25.05 | -0.28 | -1.09 | 25.05 | 25.05 | 25.05 | 836 |
| 1729008900 | 25.325 | -0.08 | -0.30 | 25.1 | 25.65 | 24.925 | 3670 |
| 1728922500 | 25.4 | -0.45 | -1.74 | 25.4 | 25.4 | 25.4 | 1217 |
| 1728663300 | 25.85 | 0.2 | 0.78 | 25.85 | 25.85 | 25.85 | 800 |
| 1728576900 | 25.65 | 0.22 | 0.88 | 25.25 | 25.9 | 25.1 | 1500 |
| 1728490500 | 25.425 | -1.08 | -4.06 | 25.425 | 25.425 | 25.425 | 750 |
| 1728404100 | 26.5 | 0.05 | 0.19 | 26.1 | 26.5 | 26.1 | 1732 |
| 1728317700 | 26.45 | 1 | 3.93 | 25.4 | 26.45 | 25.4 | 2706 |
| 1728058500 | 25.45 | 0.13 | 0.49 | 25.25 | 25.55 | 25.25 | 790 |
| 1727972100 | 25.325 | -0.38 | -1.46 | 25.85 | 25.85 | 25.325 | 3452 |
| 1727885700 | 25.7 | -1.25 | -4.64 | 26.2 | 26.2 | 25.7 | 898 |
| 1727799300 | 26.95 | -0.05 | -0.19 | 26.95 | 26.95 | 26.95 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
