We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 0.3994 | 0.0616 | 18.24 | 0.3572 | 0.4076 | 0.3572 | 321388 |
| 1735218900 | 0.3378 | 0 | 0.00 | 0.3378 | 0.3378 | 0.3378 | 0 |
| 1735132500 | 0.3378 | 0 | 0.00 | 0.3378 | 0.3378 | 0.3378 | 0 |
| 1735046100 | 0.3378 | 0.0112 | 3.43 | 0.3338 | 0.3412 | 0.3338 | 62914 |
| 1734974100 | 0.3266 | 0.0022 | 0.68 | 0.3197999 | 0.3274 | 0.3197999 | 88917 |
| 1734714900 | 0.3244 | 0.002 | 0.62 | 0.3158 | 0.3252 | 0.313 | 86458 |
| 1734628500 | 0.3224 | 0.002 | 0.62 | 0.316 | 0.3234 | 0.3138 | 69430 |
| 1734542100 | 0.3204 | -0.0126 | -3.78 | 0.3336 | 0.3336 | 0.3162 | 101767 |
| 1734455700 | 0.333 | 0.0106 | 3.29 | 0.3278 | 0.3358 | 0.327 | 136862 |
| 1734369300 | 0.3224 | 0.0014 | 0.44 | 0.3187999 | 0.3258 | 0.3146 | 51322 |
| 1734110100 | 0.321 | 0.0126 | 4.09 | 0.2998 | 0.327 | 0.2998 | 193595 |
| 1734023700 | 0.3084 | -0.0014 | -0.45 | 0.3086 | 0.3099 | 0.3062 | 32883 |
| 1733937300 | 0.3098 | -0.0054 | -1.71 | 0.3178 | 0.3178 | 0.3052 | 28093 |
| 1733850900 | 0.3152 | 0.003 | 0.96 | 0.3118 | 0.3196 | 0.3104 | 55076 |
| 1733764500 | 0.3122 | 0.0050001 | 1.63 | 0.3134 | 0.3144 | 0.3066 | 43591 |
| 1733505300 | 0.3071999 | -0.0016 | -0.52 | 0.3096 | 0.3108 | 0.3071999 | 25150 |
| 1733418900 | 0.3088 | 0.0016001 | 0.52 | 0.313 | 0.3132 | 0.307 | 35187 |
| 1733332500 | 0.3071999 | 0.0207999 | 7.26 | 0.3016 | 0.3071999 | 0.3016 | 39098 |
| 1733246100 | 0.2864 | -0.006 | -2.05 | 0.289 | 0.289 | 0.2852 | 8158 |
| 1733159700 | 0.2924 | -0.002 | -0.68 | 0.2864 | 0.293 | 0.2864 | 24979 |
| 1732900500 | 0.2944 | 0.0114001 | 4.03 | 0.2878 | 0.2982 | 0.2878 | 34328 |
| 1732814100 | 0.2829999 | -0.0014 | -0.49 | 0.2814 | 0.2867 | 0.2814 | 19461 |
| 1732727700 | 0.2844 | 0.0022 | 0.78 | 0.28 | 0.2844 | 0.28 | 45818 |
| 1732641300 | 0.2822 | -0.0066 | -2.29 | 0.2818 | 0.2822 | 0.2818 | 4127 |
| 1732554900 | 0.2888 | -0.0062 | -2.10 | 0.2862 | 0.2894 | 0.2856 | 19495 |
| 1732295700 | 0.295 | 0.0100001 | 3.51 | 0.2862 | 0.295 | 0.2848 | 43184 |
| 1732209300 | 0.2849999 | 0.0037999 | 1.35 | 0.28 | 0.2849999 | 0.28 | 13321 |
| 1732122900 | 0.2812 | -0.0058 | -2.02 | 0.2814 | 0.2829999 | 0.2786 | 12242 |
| 1732036500 | 0.287 | -0.009 | -3.04 | 0.2866 | 0.288 | 0.2846 | 9310 |
| 1731950100 | 0.296 | -0.0048 | -1.60 | 0.2962 | 0.2962 | 0.2904 | 22314 |
| 1731690900 | 0.3008 | -0.0036 | -1.18 | 0.2945999 | 0.3068 | 0.2945999 | 12941 |
| 1731604500 | 0.3044 | 0.0318 | 11.67 | 0.2768 | 0.308 | 0.2768 | 76574 |
| 1731518100 | 0.2726 | -0.0004 | -0.15 | 0.2728 | 0.275 | 0.2716 | 15346 |
| 1731431700 | 0.273 | -0.0054 | -1.94 | 0.2736 | 0.2736 | 0.2721 | 18472 |
| 1731345300 | 0.2784 | -0.0024 | -0.85 | 0.2819999 | 0.2819999 | 0.2778 | 12980 |
| 1731086100 | 0.2808 | 0 | 0.00 | 0.28 | 0.2812 | 0.28 | 6370 |
| 1730999700 | 0.2808 | 0.0086 | 3.16 | 0.277 | 0.2818 | 0.276 | 16068 |
| 1730913300 | 0.2722 | -0.0126 | -4.42 | 0.2786 | 0.2786 | 0.2722 | 27541 |
| 1730826900 | 0.2848 | 0.0058 | 2.08 | 0.2848 | 0.2902 | 0.2839999 | 48031 |
| 1730740500 | 0.279 | 0.0004 | 0.14 | 0.2848 | 0.2848 | 0.2788 | 3126 |
| 1730481300 | 0.2786 | 0.0028 | 1.02 | 0.2723999 | 0.2786 | 0.2723999 | 75013 |
| 1730394900 | 0.2758 | -0.0027 | -0.97 | 0.279 | 0.279 | 0.274 | 37074 |
| 1730308500 | 0.2785 | 0.0011 | 0.40 | 0.272 | 0.2793 | 0.2702 | 88845 |
| 1730222100 | 0.2774 | -0.0004 | -0.14 | 0.2774 | 0.2774 | 0.2774 | 10000 |
| 1730135700 | 0.2778 | 0 | 0.00 | 0.2752 | 0.2792 | 0.2752 | 67237 |
| 1729872900 | 0.2778 | -0.005 | -1.77 | 0.2828 | 0.2828 | 0.2778 | 4063 |
| 1729786500 | 0.2828 | -0.0082 | -2.82 | 0.2904 | 0.2904 | 0.2824 | 32007 |
| 1729700100 | 0.291 | -0.0062 | -2.09 | 0.291 | 0.291 | 0.291 | 4863 |
| 1729613700 | 0.2972 | 0.0058 | 1.99 | 0.2964 | 0.2972 | 0.2962 | 36975 |
| 1729527300 | 0.2914 | -0.0046 | -1.55 | 0.3004 | 0.3004 | 0.2914 | 44242 |
| 1729268100 | 0.296 | 0.0024 | 0.82 | 0.2926 | 0.2975999 | 0.2904 | 35730 |
| 1729181700 | 0.2936 | -0.0012 | -0.41 | 0.2955999 | 0.2967 | 0.2936 | 23285 |
| 1729095300 | 0.2948 | 0.0006 | 0.20 | 0.296 | 0.296 | 0.2926 | 54986 |
| 1729008900 | 0.2942 | -0.0108 | -3.54 | 0.302 | 0.302 | 0.293 | 30827 |
| 1728922500 | 0.305 | 0.0152 | 5.24 | 0.298 | 0.31 | 0.2954 | 160018 |
| 1728663300 | 0.2898 | 0.0122 | 4.39 | 0.2812 | 0.291 | 0.28 | 51722 |
| 1728576900 | 0.2776 | -0.005 | -1.77 | 0.2852 | 0.2852 | 0.2742 | 136398 |
| 1728490500 | 0.2826 | 0.0124 | 4.59 | 0.2713999 | 0.2826 | 0.2713999 | 97545 |
| 1728404100 | 0.2702 | 0.0002 | 0.07 | 0.27 | 0.272 | 0.2682 | 55294 |
| 1728317700 | 0.27 | -0.0084 | -3.02 | 0.272 | 0.272 | 0.2688 | 15693 |
| 1728058500 | 0.2784 | 0.0058 | 2.13 | 0.2768 | 0.2796 | 0.2768 | 30981 |
| 1727972100 | 0.2726 | 0.0182 | 7.15 | 0.2742 | 0.2859999 | 0.2682 | 248023 |
| 1727885700 | 0.2544 | -0.005 | -1.93 | 0.2524 | 0.2548 | 0.2498 | 49248 |
| 1727799300 | 0.2594 | -0.004 | -1.52 | 0.2582 | 0.2594 | 0.2582 | 5518 |
| 1727712900 | 0.2634 | -0.0106 | -3.87 | 0.268 | 0.268 | 0.2624 | 19208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
