GenSight Biologics S.A. Historical Data - SIGHTP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

GenSight Biologics S.A. (SIGHTP)

0.252

0.00

(0.00%)

Closed February 27 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740590100	0.252	0	0.00	0.252	0.252	0.252	824
1740503700	0.252	-0.002	-0.79	0.254	0.254	0.252	825
1740417300	0.254	0	0.00	0.254	0.254	0.254	0
1740158100	0.254	0.002	0.79	0.2535	0.2585	0.2505	43731
1740071700	0.252	-0.014	-5.26	0.2655	0.2655	0.2445	18451
1739985300	0.266	-0.013	-4.66	0.2745	0.2745	0.266	14436
1739898900	0.279	-0.015	-5.10	0.2805	0.2885	0.279	47151
1739812500	0.294	-0.0055	-1.84	0.299	0.3025	0.287	19849
1739553300	0.2995	0.003	1.01	0.3	0.3035	0.2995	20901
1739466900	0.2965	0.003	1.02	0.2955	0.3045	0.293	30315
1739380500	0.2935	-0.0025	-0.84	0.2995	0.3115	0.29	82681
1739294100	0.296	-0.0075	-2.47	0.3005	0.305	0.294	50470
1739207700	0.3035	0.0035	1.17	0.3015	0.307	0.3015	17300
1738948500	0.3	-0.011	-3.54	0.3115	0.3115	0.299	12425
1738862100	0.311	0.011	3.67	0.304	0.311	0.304	23118
1738775700	0.3	-0.002	-0.66	0.303	0.304	0.3	15918
1738689300	0.302	-0.0055	-1.79	0.303	0.3075	0.3015	3532
1738602900	0.3075	-0.0025	-0.81	0.31	0.3105	0.3075	48707
1738343700	0.31	-0.002	-0.64	0.31	0.31	0.31	16936
1738257300	0.312	0.003	0.97	0.3125	0.3125	0.307	11652
1738170900	0.309	0.002	0.65	0.3085	0.3125	0.305	53582
1738084500	0.307	0.0255001	9.06	0.2995	0.318	0.298	117752
1737998100	0.2814999	-0.0035	-1.23	0.2814999	0.2814999	0.2814999	707
1737738900	0.2849999	0.0124999	4.59	0.281	0.2865	0.28	25968
1737652500	0.2725	0	0.00	0.2735	0.27875	0.272	14213
1737566100	0.2725	-0.0025	-0.91	0.275	0.27825	0.2725	34722
1737479700	0.275	-0.004	-1.43	0.2725	0.276	0.2725	8941
1737393300	0.279	-0.01025	-3.54	0.2854999	0.2865	0.279	46373
1737134100	0.28925	0.00125	0.43	0.2885	0.28925	0.2885	9053
1737047700	0.288	0.008	2.86	0.2854999	0.298	0.2844999	55809
1736961300	0.28	0.01	3.70	0.2844999	0.288	0.2745	150026
1736874900	0.27	-0.0075	-2.70	0.27	0.27	0.27	740
1736788500	0.2775	-0.004	-1.42	0.2844999	0.2844999	0.2775	14337
1736529300	0.2814999	-0.00025	-0.09	0.281	0.2814999	0.281	11254
1736442900	0.28175	0.00525	1.90	0.28175	0.28175	0.28175	165
1736356500	0.2765	-0.0055	-1.95	0.2765	0.279	0.2765	336
1736270100	0.2819999	0.0014999	0.53	0.2819999	0.2819999	0.2819999	1768
1736183700	0.2805	0.0145	5.45	0.2805	0.2805	0.2805	14659
1735924500	0.266	-0.0095	-3.45	0.2705	0.2705	0.266	39230
1735838100	0.2755	0.0045	1.66	0.2755	0.2755	0.2755	7125
1735751700	0.271	0	0.00	0.271	0.271	0.271	0
1735665300	0.271	-0.0015	-0.55	0.269	0.271	0.269	1506
1735578900	0.2725	-0.002	-0.73	0.274	0.2775	0.2725	43332
1735319700	0.2745	-0.002	-0.72	0.281	0.281	0.2745	37184
1735233300	0.2765	0	0.00	0.2765	0.2765	0.2765	0
1735146900	0.2765	0	0.00	0.2765	0.2765	0.2765	0
1735060500	0.2765	0	0.00	0.2765	0.2765	0.2765	0
1734974100	0.2765	-0.001	-0.36	0.2765	0.2805	0.2765	13499
1734714900	0.2775	0.03	12.12	0.266	0.2775	0.266	21919
1734628500	0.2475	-0.0275	-10.00	0.251	0.251	0.2345	34622
1734542100	0.275	-0.025	-8.33	0.2865	0.2865	0.275	19036
1734455700	0.3	-0.016	-5.06	0.313	0.313	0.29725	27155
1734369300	0.316	0.006	1.94	0.3105	0.316	0.3105	17020
1734110100	0.31	-0.005	-1.59	0.314	0.314	0.31	1914
1734023700	0.315	0.0015	0.48	0.3115	0.3255	0.311	49346
1733937300	0.3135	-0.005	-1.57	0.315	0.3157499	0.31	2438
1733850900	0.3185	0.001	0.31	0.3185	0.3185	0.3125	33637
1733764500	0.3175	0.0085	2.75	0.3185	0.3185	0.316	13592
1733505300	0.309	0.002	0.65	0.308	0.312	0.308	15834
1733418900	0.307	-0.0035	-1.13	0.307	0.307	0.307	561
1733332500	0.3105	-0.0005	-0.16	0.31	0.3105	0.309	10012
1733246100	0.311	-0.0285	-8.39	0.317	0.317	0.3105	6047
1733159700	0.3395	-0.0305	-8.24	0.349	0.349	0.3355	25311
1732900500	0.37	0.0515	16.17	0.326	0.372	0.326	138018
1732814100	0.3185	-0.0055	-1.70	0.3235	0.3235	0.3135	11411
1732727700	0.324	0.022	7.28	0.305	0.324	0.305	85104

GenSight Biologics

Societe Generale Effekten

Societe Generale Effekten

Alfio Bardolla Training

SHIBA INU EMPIRE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions