Volume | 5,961 |
|
|||||
News | - | ||||||
Day High | 90.50 | Low High |
|||||
Day Low | 87.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
888 Holdings Plc | 888.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.785 | 0.89% | 89.285 | 04:59:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.50 | 87.00 | 90.50 | 88.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 5,961 | - | 50.50 - 132.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:59:49 | 939 | 89.285p | GBX |
888 News
Date | Time | Source | News Article |
---|---|---|---|
1/17/2024 | 01:05 | UK Regulatory | William Hill Limited 888 Announcement Containing Company.. |
1/17/2024 | 01:00 | UK Regulatory | 888 Holdings plc 2023 Post-close Trading Update |
1/10/2024 | 01:00 | UK Regulatory | 888 Holdings plc Notice of Trading Update |
1/02/2024 | 01:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
12/01/2023 | 01:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
11/01/2023 | 02:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
10/23/2023 | 03:33 | UK Regulatory | 888 Holdings plc Director/PDMR shareholdings - Correction |
10/20/2023 | 09:34 | UK Regulatory | 888 Holdings plc Director/PDMR Shareholding |
10/20/2023 | 01:04 | UK Regulatory | 888 Holdings plc Director/PDMR Shareholding |
10/18/2023 | 01:05 | UK Regulatory | William Hill Limited 888 Announcement Containing Company.. |
10/18/2023 | 01:00 | UK Regulatory | 888 Holdings plc Q3 2023 Trading Update |
10/16/2023 | 01:00 | UK Regulatory | 888 Holdings plc Block Listing Six Monthly Return |
888 Discussion Forums - 888.GB
No Forum Threads FoundAdd a New Thread
Historical 888.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.50 | 94.254 | 82.00 | 86.82 | 75,136 | 0.785 | 0.89% |
1 Month | 88.50 | 94.254 | 80.00 | 85.31 | 46,638 | 0.785 | 0.89% |
3 Months | 85.50 | 100.00 | 69.00 | 85.55 | 45,174 | 3.79 | 4.43% |
6 Months | 100.00 | 103.00 | 69.00 | 85.42 | 43,659 | -10.72 | -10.72% |
1 Year | 53.50 | 132.99 | 50.50 | 89.51 | 85,094 | 35.79 | 66.89% |
3 Years | 400.00 | 492.296 | 50.50 | 123.84 | 55,821 | -310.72 | -77.68% |
5 Years | 157.77 | 492.296 | 50.50 | 137.60 | 45,938 | -68.49 | -43.41% |