ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

888.GB 888 Holdings Plc

89.285
0.785 (0.89%)
04:59:49 - Realtime Data

Period:

Draw Mode:

Volume 5,961
Bid Price 87.00
Ask Price 92.00
News -
Day High 90.50

Low
50.50

52 Week Range

High
132.99

Day Low 87.00
Share Name Share Symbol Market Stock Type
888 Holdings Plc 888.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.785 0.89% 89.285 04:59:49
Open Price Low Price High Price Close Price Previous Close
88.50 87.00 90.50 88.50
Trades Shares Traded Average Volume 52 Week Range
3 5,961 - 50.50 - 132.99
Last Trade Type Quantity Price Currency
04:59:49 939 89.285p GBX

888 News

Date Time Source News Article
1/17/202401:05UK RegulatoryWilliam Hill Limited 888 Announcement Containing Company..
1/17/202401:00UK Regulatory888 Holdings plc 2023 Post-close Trading Update
1/10/202401:00UK Regulatory888 Holdings plc Notice of Trading Update
1/02/202401:00UK Regulatory888 Holdings plc Total Voting Rights
12/01/202301:00UK Regulatory888 Holdings plc Total Voting Rights
11/01/202302:00UK Regulatory888 Holdings plc Total Voting Rights
10/23/202303:33UK Regulatory888 Holdings plc Director/PDMR shareholdings - Correction
10/20/202309:34UK Regulatory888 Holdings plc Director/PDMR Shareholding
10/20/202301:04UK Regulatory888 Holdings plc Director/PDMR Shareholding
10/18/202301:05UK RegulatoryWilliam Hill Limited 888 Announcement Containing Company..
10/18/202301:00UK Regulatory888 Holdings plc Q3 2023 Trading Update
10/16/202301:00UK Regulatory888 Holdings plc Block Listing Six Monthly Return

888 Discussion Forums - 888.GB

No Forum Threads FoundAdd a New Thread

Historical 888.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5094.25482.0086.8275,1360.7850.89%
1 Month88.5094.25480.0085.3146,6380.7850.89%
3 Months85.50100.0069.0085.5545,1743.794.43%
6 Months100.00103.0069.0085.4243,659-10.72-10.72%
1 Year53.50132.9950.5089.5185,09435.7966.89%
3 Years400.00492.29650.50123.8455,821-310.72-77.68%
5 Years157.77492.29650.50137.6045,938-68.49-43.41%

Your Recent History

Delayed Upgrade Clock