Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 6.50 | Low High |
|||||
Day Low | 6.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adams Plc | ADA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.50 | 01:03:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.75 - 7.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 6.50p | GBX |
Adams News
Date | Time | Source | News Article |
---|---|---|---|
12/20/2023 | 04:15 | UK Regulatory | Adams PLC Holding(s) in Company |
11/23/2023 | 01:00 | UK Regulatory | Adams PLC Half-year Report |
9/26/2023 | 10:03 | UK Regulatory | Adams PLC Holding(s) in Company |
8/18/2023 | 09:33 | UK Regulatory | Adams PLC Result of AGM |
8/16/2023 | 07:04 | UK Regulatory | Adams PLC Holding(s) in Company |
8/15/2023 | 09:37 | UK Regulatory | Adams PLC Holding(s) in Company |
7/14/2023 | 01:00 | UK Regulatory | Adams PLC Final Results |
Adams Discussion Forums - ADA.GB
No Forum Threads FoundAdd a New Thread
Historical ADA.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.50 | 5.03 | 6.50 | 336 | 0.00 | 0.00% |
1 Month | 6.50 | 6.50 | 5.03 | 6.50 | 276 | 0.00 | 0.00% |
3 Months | 6.50 | 7.45 | 5.03 | 6.50 | 3,071 | 0.00 | 0.00% |
6 Months | 4.00 | 7.45 | 4.00 | 6.14 | 5,377 | 2.50 | 62.50% |
1 Year | 4.00 | 7.45 | 1.75 | 5.27 | 7,023 | 2.50 | 62.50% |
3 Years | 12.00 | 12.00 | 1.75 | 7.47 | 6,345 | -5.50 | -45.83% |
5 Years | 5.00 | 32.50 | 1.75 | 9.51 | 6,269 | 1.50 | 30.00% |