Volume | 76,382 |
|
|||||
News | - | ||||||
Day High | 9.00 | Low High |
|||||
Day Low | 7.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Barkby Group Plc | BARK.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.50 | -16.67% | 7.50 | 11:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 7.00 | 9.00 | 7.50 | 9.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 76,382 | - | 2.625 - 12.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:27:29 | 59,252 | 8.004p | GBX |
The Barkby News
Date | Time | Source | News Article |
---|---|---|---|
1/02/2024 | 01:00 | UK Regulatory | Barkby Group PLC Result of General Meeting |
12/19/2023 | 05:15 | UK Regulatory | Barkby Group PLC Update on debt refinancing and CSS |
12/15/2023 | 01:00 | UK Regulatory | Barkby Group PLC First joint venture acquisition |
12/13/2023 | 11:39 | UK Regulatory | Barkby Group PLC Posting of Circular and Notice of General.. |
12/04/2023 | 01:00 | UK Regulatory | Barkby Group PLC Intention to refinance debt facilities |
11/07/2023 | 01:00 | UK Regulatory | Barkby Group PLC Practical completion of second Roadside.. |
10/31/2023 | 02:00 | UK Regulatory | Barkby Group PLC Formation of Roadside Real Estate Joint.. |
9/29/2023 | 01:00 | UK Regulatory | Barkby Group PLC Trading update |
9/19/2023 | 01:00 | UK Regulatory | Barkby Group PLC CSS Announces Licensing Deal with Mammoth |
9/11/2023 | 01:00 | UK Regulatory | Barkby Group PLC Response to media speculation re CSS |
8/01/2023 | 01:00 | UK Regulatory | Barkby Group PLC Disposal of Workshop Coffee |
6/14/2023 | 01:42 | UK Regulatory | Barkby Group PLC CSS announces new licensing agreement |
The Barkby Discussion Forums - BARK.GB
No Forum Threads FoundAdd a New Thread
Historical BARK.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 7.00 | 8.61 | 140,589 | -2.50 | -25.00% |
1 Month | 4.50 | 12.00 | 3.01 | 8.64 | 112,187 | 3.00 | 66.67% |
3 Months | 5.50 | 12.00 | 2.625 | 8.41 | 68,455 | 2.00 | 36.36% |
6 Months | 7.00 | 12.00 | 2.625 | 7.45 | 54,454 | 0.50 | 7.14% |
1 Year | 4.50 | 12.00 | 2.625 | 6.34 | 60,617 | 3.00 | 66.67% |
3 Years | 27.00 | 29.00 | 2.625 | 11.67 | 33,291 | -19.50 | -72.22% |
5 Years | 28.50 | 45.70 | 2.625 | 15.75 | 30,785 | -21.00 | -73.68% |