ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BARK.GB The Barkby Group Plc

7.50
-1.50 (-16.67%)
Mar 28 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 76,382
Bid Price 6.50
Ask Price 8.50
News -
Day High 9.00

Low
2.625

52 Week Range

High
12.00

Day Low 7.00
Share Name Share Symbol Market Stock Type
The Barkby Group Plc BARK.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.50 -16.67% 7.50 11:29:58
Open Price Low Price High Price Close Price Previous Close
9.00 7.00 9.00 7.50 9.00
Trades Shares Traded Average Volume 52 Week Range
4 76,382 - 2.625 - 12.00
Last Trade Type Quantity Price Currency
10:27:29 59,252 8.004p GBX

The Barkby News

The Barkby Discussion Forums - BARK.GB

No Forum Threads FoundAdd a New Thread

Historical BARK.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.007.008.61140,589-2.50-25.00%
1 Month4.5012.003.018.64112,1873.0066.67%
3 Months5.5012.002.6258.4168,4552.0036.36%
6 Months7.0012.002.6257.4554,4540.507.14%
1 Year4.5012.002.6256.3460,6173.0066.67%
3 Years27.0029.002.62511.6733,291-19.50-72.22%
5 Years28.5045.702.62515.7530,785-21.00-73.68%

Your Recent History

Delayed Upgrade Clock