ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bowleven

Bowleven (BLVN.GB)

0.20
0.00
(0.00%)
Closed July 02 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.20
Bid
0.15
Ask
0.25
Volume
10,000
0.1655 Day's Range 0.20
0.111 52 Week Range 3.50
Previous Close
0.20
Open
0.20
Last Trade
10000
@
0.1655
Last Trade Time
Average Volume (3m)
709,549
Financial Volume
-
VWAP
-

BLVN.GB Latest News

Bowleven plc RESULT OF ANNUAL GENERAL MEETING

Bowleven plc 06 December 2023 6 December 2023 Bowleven plc ('Bowleven' or 'The Company') RESULT OF Annual General Meeting Bowleven held its Annual General Meeting (the...

Bowleven plc Posting of Annual Report and Accounts 2023

Bowleven plc 15 November 2023 15 November 2023 Bowleven plc ('Bowleven' or the 'Company') Posting of Annual Report and Accounts 2023 Bowleven announces that its annual report...

Bowleven plc Full Year Results

Bowleven plc 10 November 2023 10 November 2023 Bowleven plc ('Bowleven' or 'the Company') Full Year Results Bowleven, the Africa focused oil and gas exploration group with key...

Bowleven plc Block Admission Six Monthly Return

Bowleven plc 09 November 2023 9 November 2023 Bowleven plc ('Bowleven') Block Admission Six Monthly Return This Block Admission Six Monthly Return is intended to comply with the...

Bowleven plc Corporate Update

Bowleven plc 26 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Bowleven plc Response to Share Price Movement

Bowleven plc 21 July 2023 21 July 2023 Bowleven plc ('Bowleven' or 'the Group' or 'the Company') Response to Share Price Movement Bowleven (AIM: BLVN), the Africa...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.15752577120.2DE
4000.20.220.15751348070.2DE
120.0533.33333333330.150.40.157095490.19810794DE
26-0.425-680.6250.850.1114381990.19695909DE
52-0.85-80.95238095241.053.50.1112730290.50709046DE
156-4.3-95.55555555564.56.240.1111241981.22478023DE
260-12.7-98.449612403112.912.90.111981022.1898836DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
Real McCoy Real McCoy 4 minutes ago
It’s already public you going out to a few followers won’t do anything.
Countmein Countmein 4 minutes ago
Closed @ 24.06 on 668,020 volume

Count
HOMB
TrendTrade2016 TrendTrade2016 4 minutes ago
TRIPLE SUPPORT ON THE 2 HOUR...0063 BOTTOM IN
SMCE
S3lfMade S3lfMade 5 minutes ago
Keep laughing....13 days before this goes to zero. 99% chance your money is gone forever then.
RSPI
Uncle Monkey Uncle Monkey 5 minutes ago
irregardless, he's been wrong for 10 years


hehehehw
ECSL
The Night Stalker The Night Stalker 5 minutes ago
hes weird
DPUI
nagoya1 nagoya1 5 minutes ago
Something doesn’t seem right with the numbers.

There were 50.8 million outstanding mortgages with unpaid balances totaling $11.7 trillion at the end of the first quarter of 2024.

US with a population of 350M has over 50M outstanding mortgages…..

That’s w
FMCC
rocky29 rocky29 5 minutes ago
I am thrilled Elite cleaned up the books and issued those 50M shares to the CEO, those shares were on last year’s 2022 10K as owed but not issued. The 50M shares also generated a loss each quarter for the last year due to the stock price increasing each quarter. Change in fair value of stock-based
ELTP
Pharma Sleuth Pharma Sleuth 5 minutes ago
Hey, I'm on vacation. Enjoy your job. Stock options for employees. Payment of services agreed in shares from awhile ago? You know people can read the filings. Right?

You have to get better at this. It's boring.

Company's keeps driving numbers. You have to harass people
ELTP
shoondale shoondale 6 minutes ago
The float is only 771,094,451. The filings are current without any late filings at all. What makes you think this is going to end badly? Mr. Blagman needs mwwc and mwwc needs Mr. Blagman. Obviously TCI Special investments wants to both boost the share price and create an enormous amount of volume to
MWWC
Diamondhands45 Diamondhands45 6 minutes ago
And there was a 210$ paintdown at close right after a $3500
Slap

Almost all buying at ask today
SPZI
r622102675 r622102675 6 minutes ago
They claimed a $113 million Income tax (benefit) expense in their consolidated statement ... https://www.sec.gov/ix?doc=/Archives/edgar/data/704562/000168316824004610/avid_i10k-043024.htm ...r
CDMO
littlejohn littlejohn 6 minutes ago
Thank-you, let me take a wild guess

that it repeated as king of the day

on Tuesday...

thank-you for considering doing it...

so we watch...LJ
loanshark007 loanshark007 6 minutes ago
That's what all OTC newbs claim.
It's a lie that has been fed by boiler room twitter types. It really shows how clueless someone is when they parrot that nonsense.
GRST
satter satter 7 minutes ago
This opens up actions by Obama and Bush for there wrong doings also



Not when they were in office. Official acts. You are confused.
DJT
SolarRevolution SolarRevolution 7 minutes ago
Sure is! Tomorrow should continue the upwards trend towards the $1.40 range!
MBIO
Diamondhands45 Diamondhands45 7 minutes ago
It was a nice volume uptick on a very Green Day with a break of first resistance at .0068 and the chart is very bullish now.

Breakout is imminent
SPZI
Batman412 Batman412 7 minutes ago
Idk how to feel about that but we’ll see what type of big news is in store we won’t be here long
TONR
drugrunner drugrunner 7 minutes ago
You just admitted that you were only here for Clickbait, which means you’re only here for a distraction and distortion
NWBO
drugrunner drugrunner 7 minutes ago
And they eventually brought back Steve jobs to finish the job he started. So you want to kick Linda out today or five years ago only to bring her back now.
NWBO
DTGoody DTGoody 8 minutes ago
I remembered ZHUD went pink current from expert market and it went from trips to .02 cents quickly.

CDNO was another that went from expert market to current and that ran from trips to .02 cents.

So there are a few examples of stocks becoming current after getting plac
CDNO RSPI ZHUD
BefallenKnight BefallenKnight 8 minutes ago
That guy is one of the worst pumpers. Clueless monkey with a keyboard
BEGI
learningcurve2020 learningcurve2020 8 minutes ago
Apple went through many management changes. NWBO has the exact same crew minus a few, of course.
NWBO

Your Recent History

Delayed Upgrade Clock