Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INXG.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 13.2442 | -0.10 | -0.75% | 13.1681 | 13.288 | 13.1681 | 22,978 |
| Sep 25 2024 | 13.344 | 0.02 | 0.17% | 13.3133 | 13.4072 | 13.2924 | 6,315 |
| Sep 24 2024 | 13.3215 | -0.06 | -0.48% | 13.3908 | 13.3908 | 13.3103 | 4,082 |
| Sep 23 2024 | 13.3852 | -0.01 | -0.10% | 13.4161 | 13.458 | 13.368 | 14,104 |
| Sep 20 2024 | 13.399 | -0.10 | -0.75% | 13.544 | 13.544 | 13.399 | 1,984 |
| Sep 19 2024 | 13.4999 | -0.06 | -0.45% | 13.5739 | 13.606 | 13.4659 | 20,274 |
| Sep 18 2024 | 13.5616 | -0.07 | -0.52% | 13.5488 | 13.638 | 13.5308 | 3,834 |
| Sep 17 2024 | 13.632 | 0.15 | 1.11% | 13.5109 | 13.632 | 13.5109 | 17,975 |
| Sep 16 2024 | 13.4822 | -0.04 | -0.30% | 13.5337 | 13.55 | 13.4564 | 11,149 |
| Sep 13 2024 | 13.5232 | 0.10 | 0.77% | 13.409 | 13.5381 | 13.409 | 3,663 |
| Sep 12 2024 | 13.4205 | 0.02 | 0.13% | 13.4218 | 13.4666 | 13.4205 | 3,192 |
| Sep 11 2024 | 13.4032 | 0.00 | 0.00% | 13.4032 | 13.4032 | 13.4032 | 0 |
| Sep 10 2024 | 13.4032 | 0.04 | 0.27% | 13.4896 | 13.4906 | 13.3762 | 18,552 |
| Sep 09 2024 | 13.3667 | -0.06 | -0.43% | 13.3435 | 13.402 | 13.302 | 4,842 |
| Sep 06 2024 | 13.4248 | 0.07 | 0.55% | 13.4248 | 13.484 | 13.4195 | 6,888 |
| Sep 05 2024 | 13.3507 | 0.01 | 0.10% | 13.3743 | 13.4127 | 13.338 | 2,730 |
| Sep 04 2024 | 13.338 | 0.03 | 0.22% | 13.3227 | 13.382 | 13.2924 | 4,884 |
| Sep 03 2024 | 13.3085 | 0.11 | 0.81% | 13.2362 | 13.3085 | 13.215 | 642 |
| Sep 02 2024 | 13.202 | -0.08 | -0.62% | 13.194 | 13.206 | 13.178 | 891 |
| Aug 30 2024 | 13.2839 | 0.08 | 0.64% | 13.246 | 13.308 | 13.224 | 2,638 |
| Aug 29 2024 | 13.20 | -0.11 | -0.80% | 13.3618 | 13.3618 | 13.20 | 7,962 |
| Aug 28 2024 | 13.3068 | 0.03 | 0.22% | 13.3619 | 13.3774 | 13.29 | 12,415 |
| Aug 27 2024 | 13.278 | -0.13 | -0.96% | 13.2114 | 13.344 | 13.2114 | 11,385 |
| Aug 23 2024 | 13.4065 | 0.08 | 0.62% | 13.3413 | 13.4065 | 13.3005 | 2,179 |
| Aug 22 2024 | 13.3234 | -0.01 | -0.09% | 13.3393 | 13.372 | 13.2854 | 19,008 |
| Aug 21 2024 | 13.336 | 0.00 | 0.00% | 13.384 | 13.384 | 13.2742 | 13,083 |
| Aug 20 2024 | 13.3362 | 0.00 | -0.01% | 13.3939 | 13.398 | 13.3275 | 12,175 |
| Aug 19 2024 | 13.3369 | -0.04 | -0.27% | 13.4138 | 13.452 | 13.3359 | 16,297 |
| Aug 16 2024 | 13.3725 | -0.01 | -0.06% | 13.428 | 13.4372 | 13.3725 | 9,112 |
| Aug 15 2024 | 13.38 | -0.13 | -0.99% | 13.3773 | 13.4831 | 13.3531 | 1,292 |
| Aug 14 2024 | 13.514 | 0.11 | 0.79% | 13.4116 | 13.536 | 13.404 | 3,752 |
| Aug 13 2024 | 13.408 | 0.06 | 0.42% | 13.433 | 13.433 | 13.3108 | 2,047 |
| Aug 12 2024 | 13.3518 | -0.04 | -0.29% | 13.3586 | 13.3586 | 13.268 | 2,998 |
| Aug 09 2024 | 13.39 | 0.10 | 0.77% | 13.338 | 13.39 | 13.2541 | 8,421 |
| Aug 08 2024 | 13.2872 | -0.03 | -0.25% | 13.4143 | 13.4782 | 13.2735 | 16,030 |
| Aug 07 2024 | 13.3208 | -0.12 | -0.88% | 13.2976 | 13.4599 | 13.288 | 12,039 |
| Aug 06 2024 | 13.4391 | 0.09 | 0.70% | 13.3949 | 13.464 | 13.3763 | 26,251 |
| Aug 05 2024 | 13.346 | -0.20 | -1.48% | 13.4981 | 13.7146 | 13.346 | 12,026 |
| Aug 02 2024 | 13.5465 | 0.09 | 0.65% | 13.5315 | 13.5984 | 13.434 | 11,101 |
| Aug 01 2024 | 13.4588 | 0.18 | 1.38% | 13.2768 | 13.5213 | 13.2768 | 16,449 |
| Jul 31 2024 | 13.276 | 0.12 | 0.88% | 13.1337 | 13.288 | 13.1337 | 4,652 |
| Jul 30 2024 | 13.16 | 0.02 | 0.14% | 13.1412 | 13.236 | 13.1086 | 6,045 |
| Jul 29 2024 | 13.1421 | 0.04 | 0.33% | 13.0396 | 13.203 | 13.0396 | 8,402 |
| Jul 26 2024 | 13.0988 | 0.03 | 0.19% | 13.056 | 13.1395 | 13.0422 | 1,152 |
| Jul 25 2024 | 13.0734 | -0.04 | -0.27% | 13.0953 | 13.157 | 13.0325 | 2,256 |
| Jul 24 2024 | 13.1092 | 0.00 | 0.03% | 13.106 | 13.1328 | 13.0744 | 18,388 |
| Jul 23 2024 | 13.1049 | -0.03 | -0.22% | 13.0787 | 13.105 | 13.054 | 3,372 |
| Jul 22 2024 | 13.1341 | -0.02 | -0.14% | 13.1717 | 13.1812 | 13.1233 | 4,096 |
| Jul 19 2024 | 13.1528 | -0.16 | -1.18% | 13.281 | 13.293 | 13.1528 | 6,126 |
| Jul 18 2024 | 13.31 | 0.03 | 0.20% | 13.2559 | 13.354 | 13.2559 | 1,372 |
| Jul 17 2024 | 13.2828 | 0.02 | 0.17% | 13.283 | 13.306 | 13.228 | 16,211 |
| Jul 16 2024 | 13.26 | 0.13 | 0.96% | 13.1753 | 13.26 | 13.1753 | 1,784 |
| Jul 15 2024 | 13.134 | -0.01 | -0.11% | 13.1532 | 13.18 | 13.0789 | 20,099 |
| Jul 12 2024 | 13.148 | 0.03 | 0.23% | 13.06 | 13.165 | 13.0294 | 11,253 |
| Jul 11 2024 | 13.1176 | 0.13 | 0.99% | 12.9689 | 13.1238 | 12.9689 | 13,011 |
| Jul 10 2024 | 12.9888 | -0.04 | -0.28% | 13.0555 | 13.094 | 12.9888 | 14,688 |
| Jul 09 2024 | 13.0252 | -0.06 | -0.46% | 13.0755 | 13.0755 | 12.985 | 14,240 |
| Jul 08 2024 | 13.086 | 0.04 | 0.28% | 13.058 | 13.10 | 12.9337 | 16,585 |
| Jul 05 2024 | 13.0498 | 0.10 | 0.79% | 12.9852 | 13.0582 | 12.9678 | 7,361 |
| Jul 04 2024 | 12.9475 | -0.03 | -0.21% | 12.9352 | 12.97 | 12.50 | 11,243 |
| Jul 03 2024 | 12.975 | 0.11 | 0.86% | 12.8727 | 13.006 | 12.8314 | 26,937 |
| Jul 02 2024 | 12.8638 | -0.08 | -0.60% | 12.9253 | 12.9307 | 12.826 | 36,297 |
| Jul 01 2024 | 12.9412 | -0.09 | -0.72% | 13.0122 | 13.0122 | 12.8465 | 30,987 |
