Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,872 |
|
|||||
| News | - | ||||||
| Day High | 50.635 | Low High |
|||||
| Day Low | 50.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itm Power | ITM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.635 | 50.00 | 50.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6,872 | - | 43.8034 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:14:17 | 6,872 | 50.635p | GBX |
Itm Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2024 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 1/15/2024 | 01:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
| 12/15/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 12/11/2023 | 01:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
| 12/04/2023 | 01:00 | UK Regulatory | ITM Power PLC Trading Update |
| 11/15/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 11/08/2023 | 01:00 | UK Regulatory | ITM Power PLC Launch of Hybrid Stack |
| 10/30/2023 | 02:00 | UK Regulatory | ITM Power PLC Grants under Long Term Incentive Plan |
| 10/20/2023 | 01:04 | UK Regulatory | ITM Power PLC ITM announces completed sale of Motive Fuels.. |
| 10/16/2023 | 01:00 | UK Regulatory | ITM Power PLC Entry into the US market |
| 10/13/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 9/29/2023 | 10:15 | UK Regulatory | ITM Power PLC Result of AGM |
Itm Power Discussion Forums - ITM.GB
No Forum Threads FoundAdd a New Thread
Historical ITM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 49.8668 | 50.00 | 13,953 | -5.00 | -9.09% |
| 1 Month | 55.00 | 55.45 | 49.8668 | 52.59 | 23,057 | -5.00 | -9.09% |
| 3 Months | 45.00 | 69.696 | 44.855 | 56.18 | 28,530 | 5.00 | 11.11% |
| 6 Months | 72.50 | 72.50 | 43.8034 | 55.44 | 19,211 | -22.50 | -31.03% |
| 1 Year | 85.00 | 100.00 | 43.8034 | 79.03 | 39,657 | -35.00 | -41.18% |
| 3 Years | 492.50 | 542.17 | 43.8034 | 276.02 | 76,568 | -442.50 | -89.85% |
| 5 Years | 21.35 | 729.00 | 20.485 | 292.96 | 121,680 | 28.65 | 134.19% |
