ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,543.60
0.05%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43518
0.09%
Bitcoin
85,157.85
1.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Keras Resources Plc (KRS.GB)

  7. Keras Resources Plc (KRS.GB) Historical

Keras Resources Plc

Keras Resources Plc (KRS.GB)

AQSE
1.85
0.00
(0.00%)
Closed February 26 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.851.851.70230001.85DE
4-0.3-13.95348837212.152.151.7028061.85DE
12-0.95-33.92857142862.82.81.7027552.2817179DE
26-1.65-47.14285714293.53.51.70226733.15840898DE
52-1.5-44.7761194033.3551.679612.9195388DE
1561.80754252.941176470.04257.250.035513033960.14879565DE
2601.7051175.862068970.1457.250.035516526810.13112695DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17405840401.8500.001.851.851.850
17404982401.8500.001.851.851.70215000
17404144201.8500.001.851.851.850
17401522801.8500.001.851.851.850
17400689401.8500.001.851.851.850
17399825401.8500.001.851.851.850
17398959601.8500.001.851.851.850
17398065001.8500.001.851.851.850
17395474201.8500.001.851.851.850
17394609001.8500.001.851.851.704625
17393780401.8500.001.851.851.850
17392912201.8500.001.851.851.850
17392024801.8500.001.851.851.850
17389377001.8500.001.851.851.850
17388559801.8500.001.851.851.803487
17387728801.8500.001.851.851.850
17386864801.85-0.3-13.952.152.151.850
17385969002.1500.002.152.152.150
17383375202.1500.002.152.152.150
17382548402.1500.002.152.152.150
17381651402.1500.002.152.152.150
17380789802.15-0.35-14.002.52.522000
17379753002.500.002.52.52.50
17377359602.500.002.52.52.50
17376496802.5-0.1-3.852.62.62.50
17375633402.600.002.62.62.60
17374769402.600.002.62.62.60
17373904802.600.002.62.62.60
17371313402.600.002.62.62.60
17370449402.600.002.62.62.60
17369553002.600.002.62.62.60
17368690802.6-0.1-3.702.72.72.222682
17367825002.700.002.72.72.70
17365240202.700.002.72.72.70
17364396002.700.002.72.72.70
17363536202.700.002.72.72.70
17362644002.700.002.72.72.70
17361808802.700.002.72.72.70
17359185002.700.002.72.72.70
17358321602.700.002.72.72.70
17356626602.700.002.72.72.70
17355762602.700.002.72.72.70
17353137002.700.002.72.72.70
17350576802.700.002.72.72.70
17349712802.700.002.72.72.70
17347122002.700.002.72.72.70
17346224402.700.002.72.72.70
17345363402.700.002.72.72.70
17344498802.700.002.72.72.70
17343664202.700.002.72.72.70
17341044602.700.002.72.72.70
17340208802.700.002.72.72.70
17339310602.7-0.1-3.572.82.82.70
17338480802.800.002.82.82.80
17337618602.800.002.82.82.80
17334957002.800.002.82.82.80
17334161402.800.002.82.82.80
17333265002.800.002.82.82.80
17332398002.800.002.82.82.80
17331569402.800.002.82.82.80
17328976202.800.002.82.82.80
17328081602.800.002.82.82.80
17327218202.800.002.82.82.80

Your Recent History

AQSE
KRS.GB
Keras Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads