AML Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 916,120 |
Mar 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 50,000 |
Mar 25 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 626,105 |
Mar 22 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 5,788,998 |
Mar 21 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.007 | 0.006 | 1,290,188 |
Mar 20 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.006 | 669,212 |
Mar 19 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.006 | 1,787,963 |
Mar 18 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 449,953 |
Mar 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 115,000 |
Mar 14 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 595,041 |
Mar 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 12 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 884,689 |
Mar 11 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 49,500 |
Mar 07 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.005 | 1,372,668 |
Mar 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 334,199 |
Mar 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 624,867 |
Mar 04 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 86,277 |
Mar 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,402 |
Feb 29 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 19 |
Feb 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Feb 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 484,098 |
Feb 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,442,636 |
Feb 25 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 3,914,548 |
Feb 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,036,368 |
Feb 21 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 501,348 |
Feb 20 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 381,174 |
Feb 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Feb 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 429,777 |
Feb 15 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 699,692 |
Feb 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 803,448 |
Feb 13 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 131,219 |
Feb 12 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 890,186 |
Feb 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 391,291 |
Feb 08 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 1,180,691 |
Feb 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 174,417 |
Feb 06 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 246,112 |
Feb 05 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 114,856 |
Feb 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
Feb 01 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 405,657 |
Jan 31 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 510,000 |
Jan 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 60,000 |
Jan 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 102,858 |
Jan 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 55,206 |
Jan 24 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 1,145,901 |
Jan 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Jan 22 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 182,493 |
Jan 21 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 149,506 |
Jan 18 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.009 | 0.009 | 708,000 |
Jan 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Jan 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Jan 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 58,927 |
Jan 14 2024 | 0.011 | 0.002 | 22.22% | 0.0095 | 0.011 | 0.0095 | 225,000 |
Jan 11 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 197,439 |
Jan 10 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 53,370 |
Jan 09 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0095 | 0.0095 | 80,000 |
Jan 08 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 981,000 |
Jan 07 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.011 | 0.009 | 981,293 |
Jan 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,407 |
Jan 03 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 346,818 |
Jan 02 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 53,800 |
Jan 01 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 430,297 |
Dec 28 2023 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0.009 | 71,999 |