Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alicanto Minerals Ltd | AQI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.029 | 0.029 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.018 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.029 | AUD |
Alicanto Minerals News
Alicanto Minerals Discussion Forums - AQI
Date | Time | Comments | Title |
---|---|---|---|
10/20/2009 | 14:07 | - | Chart / Patience paid off I see! |
1/14/2008 | 05:02 | - | Well, here it is .. 3 months later ... |
10/19/2007 | 13:57 | - | Now I know what it's like watching paint dry. |
10/15/2007 | 08:06 | - | $11.64 |
10/15/2007 | 05:42 | - | $11.60 at the open. |
10/13/2007 | 11:36 | - | Close = $11.34 |
10/03/2007 | 13:09 | - | Cramer just pumped ABX. |
10/02/2007 | 11:02 | - | Press Release Source: Aquiline Resources Inc., Absolut Resources |
10/02/2007 | 10:28 | - | Back down again. |
9/24/2007 | 17:12 | - | janet, I have the distinct privilege of being the |
Historical AQI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.028 | 0.026 | 0.026894 | 400,537 | 0.001 | 3.57% |
1 Month | 0.03 | 0.03 | 0.023 | 0.027359 | 349,675 | -0.001 | -3.33% |
3 Months | 0.036 | 0.039 | 0.018 | 0.027461 | 404,986 | -0.007 | -19.44% |
6 Months | 0.047 | 0.055 | 0.018 | 0.036588 | 431,454 | -0.018 | -38.30% |
1 Year | 0.044 | 0.055 | 0.018 | 0.038742 | 491,021 | -0.015 | -34.09% |
3 Years | 0.105 | 0.22 | 0.018 | 0.077216 | 530,130 | -0.076 | -72.38% |
5 Years | 0.042 | 0.22 | 0.018 | 0.089284 | 623,536 | -0.013 | -30.95% |