Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,147,593 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.017 | 0.019 | 0.017 | 0.018 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 1,147,593 | - | 0.011 - 0.049 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 1 | AUD 0.017 | AUD |
Artemis Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/28/2023 | 06:26 | RNS Non-Regulatory | Artemis Resources Limited GRE Announcement |
| 7/18/2023 | 06:49 | RNS Non-Regulatory | Artemis Resources Limited West Pilbara Addendum Announcement |
| 7/10/2023 | 01:00 | RNS Non-Regulatory | Artemis Resources Limited Survey Over Lulu Creek and Greater.. |
Artemis Resources Discussion Forums - ARV
No Forum Threads FoundAdd a New Thread
Historical ARV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.016 | 0.01748 | 2,105,434 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.02 | 0.016 | 0.017369 | 1,419,472 | -0.002 | -10.53% |
| 3 Months | 0.015 | 0.024 | 0.012 | 0.016786 | 2,017,693 | 0.002 | 13.33% |
| 6 Months | 0.0225 | 0.042 | 0.012 | 0.023472 | 3,188,277 | -0.0055 | -24.44% |
| 1 Year | 0.016 | 0.049 | 0.011 | 0.023349 | 3,598,282 | 0.001 | 6.25% |
| 3 Years | 0.097 | 0.1225 | 0.011 | 0.037699 | 2,287,033 | -0.08 | -82.47% |
| 5 Years | 0.037 | 0.175 | 0.011 | 0.05178 | 2,600,756 | -0.02 | -54.05% |
