Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brockman Mining Ltd | BCK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 01:42:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.025 | 0.025 | 0.026 |
BCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.026 | 0.022 | 0.025306 | 59,709 | 0.002 | 8.70% |
| 1 Month | 0.024 | 0.026 | 0.021 | 0.024021 | 122,722 | 0.001 | 4.17% |
| 3 Months | 0.024 | 0.029 | 0.021 | 0.025113 | 88,343 | 0.001 | 4.17% |
| 6 Months | 0.026 | 0.029 | 0.021 | 0.025493 | 79,976 | -0.001 | -3.85% |
| 1 Year | 0.03 | 0.039 | 0.021 | 0.027384 | 131,727 | -0.005 | -16.67% |
| 3 Years | 0.029 | 0.12 | 0.02 | 0.049212 | 297,086 | -0.004 | -13.79% |
| 5 Years | 0.039 | 0.12 | 0.014 | 0.045394 | 263,801 | -0.014 | -35.90% |
BCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.025 | -0.001 | -3.85% | 0.023 | 0.025 | 0.023 | 128,367 |
| Apr 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 19 |
| Apr 17 2024 | 0.026 | 0.003 | 13.04% | 0.022 | 0.026 | 0.022 | 137,685 |
| Apr 16 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 12 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 16,443 |
| Apr 11 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 25,000 |
| Apr 10 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.021 | 145,566 |
| Apr 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 417 |
| Apr 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 3,687 |
| Mar 28 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.024 | 170,470 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Mar 26 2024 | 0.025 | 0.002 | 8.70% | 0.0235 | 0.025 | 0.0235 | 496,770 |
| Mar 25 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 1 |
| Mar 22 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 309,533 |
| Mar 21 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 44,374 |
| Mar 20 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 127 |
