Brockman Fpo Historical Data - BCK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brockman Fpo BCK Australian Stock Exchange Ordinary Share BMG1739E1084 Brockman's hematite projects are located in the Pilbara Region of Western Australia,
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.019 - - - 0.019 13:00:10
more quote information »

BCK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.0250.0250.0160.019311k249k124k-0.006-24.00%
3 Months0.0180.0270.0160.022010k593k118k0.0015.56%
6 Months0.0180.0270.0150.020110k593k102k0.0015.56%
1 Year0.0280.0280.0140.022211M98k-0.009-32.14%
3 Years0.0530.0530.0130.024811M115k-0.034-64.15%
5 Years0.0620.070.0130.0445115M215k-0.043-69.35%

BCK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.01899990.00+0.00%0.01899990.01899990
Feb 22 20180.01899990.001+5.56%0.01899990.018999950,000
Feb 21 20180.01799990.00+0.00%0.01799990.01799990
Feb 20 20180.01799990.00+0.00%0.01799990.01799990
Feb 19 20180.01799990.00+0.00%0.01799990.01799990
Feb 16 20180.01799990.00+0.00%0.01799990.01799990
Feb 15 20180.0179999-0.001-5.26%0.01799990.017999910,900
Feb 14 20180.01899990.00+0.00%0.01899990.01899990
Feb 13 20180.01899990.001+5.56%0.01899990.019999943,967
Feb 12 20180.0179999-0.003-14.29%0.0160.0179999249,161
Feb 09 20180.02099990.00+0.00%0.02099990.02099990
Feb 08 20180.02099990.00+0.00%0.02099990.02099990
Feb 07 20180.02099990.00+0.00%0.02099990.02099990
Feb 06 20180.02099990.00+0.00%0.02099990.02099990
Feb 05 20180.02099990.00+0.00%0.02099990.02099990
Feb 02 20180.02099990.00+0.00%0.02099990.02099990
Feb 01 20180.02099990.00+0.00%0.02099990.02099990
Jan 31 20180.02099990.00+0.00%0.02099990.02099990
Jan 30 20180.02099990.00+0.00%0.02099990.02099990
Jan 29 20180.0209999-0.004-16%0.02099990.025192,439
Jan 25 20180.0250.00+0.00%0.0250.0250
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 13:35:22