Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 946,986 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burgundy Diamond Mines Limited | BDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.185 | 0.175 | 0.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 946,986 | - | 0.145 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.175 | AUD |
Burgundy Diamond Mines News
Real-Time news about Burgundy Diamond Mines Limited (Australian Stock Exchange): 0 recent articles
Burgundy Diamond Mines Discussion Forums - BDM
No Forum Threads FoundAdd a New Thread
Historical BDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.175 | 0.187902 | 946,494 | -0.02 | -10.26% |
| 1 Month | 0.22 | 0.24 | 0.175 | 0.202358 | 818,541 | -0.045 | -20.45% |
| 3 Months | 0.17 | 0.24 | 0.17 | 0.202669 | 801,159 | 0.005 | 2.94% |
| 6 Months | 0.185 | 0.24 | 0.145 | 0.182992 | 936,408 | -0.01 | -5.41% |
| 1 Year | 0.295 | 0.295 | 0.145 | 0.199151 | 1,131,778 | -0.12 | -40.68% |
| 3 Years | 0.365 | 0.45 | 0.1075 | 0.213659 | 561,069 | -0.19 | -52.05% |
| 5 Years | 0.097 | 0.50 | 0.095 | 0.218607 | 554,779 | 0.078 | 80.41% |
