S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Centaurus Metals Ltd (CTM)
Centaurus Metals Ltd (CTM) Historical

CTM Centaurus Metals Ltd

0.415

0.05 (13.70%)

Apr 19 2024 - Closed

Delayed by 20 minutes

CTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.415	0.05	13.70%	0.375	0.415	0.37	1,543,219
Apr 18 2024	0.365	0.005	1.39%	0.37	0.3725	0.365	672,306
Apr 17 2024	0.36	-0.02	-5.26%	0.37	0.375	0.36	2,049,877
Apr 16 2024	0.38	0.00	0.00%	0.36	0.38	0.36	2,769,367
Apr 15 2024	0.38	0.045	13.43%	0.36	0.39	0.35	1,581,076
Apr 12 2024	0.335	0.00	0.00%	0.335	0.35	0.33	275,754
Apr 11 2024	0.335	0.00	0.00%	0.335	0.3525	0.325	433,660
Apr 10 2024	0.335	-0.005	-1.47%	0.35	0.36	0.33	5,429,705
Apr 09 2024	0.34	0.015	4.62%	0.325	0.345	0.3125	3,267,363
Apr 08 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Apr 05 2024	0.325	0.01	3.17%	0.315	0.325	0.31	361,751
Apr 04 2024	0.315	-0.0025	-0.79%	0.305	0.325	0.305	857,636
Apr 03 2024	0.3175	0.0075	2.42%	0.30	0.32	0.30	314,807
Apr 02 2024	0.31	0.025	8.77%	0.295	0.315	0.285	763,955
Mar 28 2024	0.285	-0.005	-1.72%	0.29	0.30	0.285	1,123,815
Mar 27 2024	0.29	-0.03	-9.38%	0.31	0.31	0.29	708,953
Mar 26 2024	0.32	0.02	6.67%	0.31	0.325	0.31	253,657
Mar 25 2024	0.30	-0.01	-3.23%	0.315	0.315	0.30	460,197
Mar 22 2024	0.31	-0.01	-3.13%	0.32	0.32	0.305	76,425
Mar 21 2024	0.32	-0.005	-1.54%	0.33	0.335	0.305	458,608
Mar 20 2024	0.325	0.025	8.33%	0.31	0.3275	0.30	435,876
Mar 19 2024	0.30	-0.005	-1.64%	0.30	0.31	0.30	1,600,490
Mar 18 2024	0.305	0.0125	4.27%	0.29	0.305	0.29	584,211
Mar 15 2024	0.2925	-0.0175	-5.65%	0.30	0.3025	0.285	447,052
Mar 14 2024	0.31	0.03	10.71%	0.28	0.315	0.28	652,296
Mar 13 2024	0.28	0.00	0.00%	0.28	0.29	0.275	1,353,555
Mar 12 2024	0.28	0.00	0.00%	0.28	0.285	0.27	257,179
Mar 11 2024	0.28	0.005	1.82%	0.28	0.285	0.26	337,392
Mar 07 2024	0.275	0.00	0.00%	0.27	0.275	0.265	435,465
Mar 06 2024	0.275	0.01	3.77%	0.26	0.28	0.26	312,221
Mar 05 2024	0.265	-0.01	-3.64%	0.275	0.28	0.26	348,410
Mar 04 2024	0.275	0.00	0.00%	0.28	0.2875	0.275	767,660
Mar 03 2024	0.275	0.015	5.77%	0.265	0.275	0.26	680,631
Feb 29 2024	0.26	-0.01	-3.70%	0.255	0.26	0.235	5,964,048
Feb 28 2024	0.27	0.025	10.20%	0.25	0.27	0.24	795,075
Feb 27 2024	0.245	0.00	0.00%	0.25	0.255	0.24	840,276
Feb 26 2024	0.245	0.00	0.00%	0.25	0.25	0.24	370,476
Feb 25 2024	0.245	-0.025	-9.26%	0.27	0.27	0.245	816,117
Feb 22 2024	0.27	-0.01	-3.57%	0.28	0.28	0.265	279,801
Feb 21 2024	0.28	0.015	5.66%	0.27	0.285	0.26	791,716
Feb 20 2024	0.265	-0.015	-5.36%	0.275	0.275	0.265	447,209
Feb 19 2024	0.28	-0.01	-3.45%	0.29	0.29	0.28	75,640
Feb 18 2024	0.29	0.005	1.75%	0.29	0.29	0.275	278,062
Feb 15 2024	0.285	0.005	1.79%	0.28	0.29	0.28	350,446
Feb 14 2024	0.28	-0.015	-5.08%	0.29	0.29	0.275	573,084
Feb 13 2024	0.295	0.00	0.00%	0.295	0.295	0.29	51,988
Feb 12 2024	0.295	-0.015	-4.84%	0.31	0.31	0.285	359,084
Feb 11 2024	0.31	0.00	0.00%	0.32	0.32	0.30	349,948
Feb 08 2024	0.31	0.01	3.33%	0.305	0.31	0.30	540,255
Feb 07 2024	0.30	-0.005	-1.64%	0.30	0.31	0.30	311,062
Feb 06 2024	0.305	0.02	7.02%	0.285	0.31	0.285	934,696
Feb 05 2024	0.285	0.00	0.00%	0.29	0.29	0.275	407,217
Feb 04 2024	0.285	0.005	1.79%	0.29	0.295	0.28	1,707,336
Feb 01 2024	0.28	-0.01	-3.45%	0.285	0.29	0.28	205,162
Jan 31 2024	0.29	-0.0025	-0.85%	0.29	0.30	0.28	565,466
Jan 30 2024	0.2925	-0.0075	-2.50%	0.30	0.30	0.29	424,809
Jan 29 2024	0.30	0.00	0.00%	0.295	0.30	0.29	1,036,553
Jan 28 2024	0.30	0.00	0.00%	0.295	0.30	0.29	493,460
Jan 24 2024	0.30	0.01	3.45%	0.30	0.30	0.295	349,437
Jan 23 2024	0.29	-0.005	-1.69%	0.29	0.31	0.29	337,799
Jan 22 2024	0.295	-0.025	-7.81%	0.32	0.32	0.265	3,231,834
Jan 21 2024	0.32	-0.055	-14.67%	0.37	0.375	0.31	1,595,905
Jan 18 2024	0.375	-0.015	-3.85%	0.40	0.40	0.37	653,073

Centaurus Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions