Volume | 405,326 |
|
|||||
News | - | ||||||
Day High | 0.305 | Low High |
|||||
Day Low | 0.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Devex Resources Limited | DEV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.295 | 0.29 | 0.305 | 0.30 | 0.29 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
73 | 405,326 | - | 0.235 - 0.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:43 | 37 | AUD 0.30 | AUD |
Devex Resources News
Devex Resources Discussion Forums - DEV
No Forum Threads FoundAdd a New Thread
Historical DEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.32 | 0.28 | 0.300501 | 670,687 | 0.005 | 1.69% |
1 Month | 0.30 | 0.32 | 0.275 | 0.295342 | 695,927 | 0.00 | 0.00% |
3 Months | 0.265 | 0.375 | 0.245 | 0.304464 | 848,592 | 0.035 | 13.21% |
6 Months | 0.29 | 0.375 | 0.235 | 0.288226 | 734,440 | 0.01 | 3.45% |
1 Year | 0.275 | 0.42 | 0.235 | 0.304607 | 620,417 | 0.025 | 9.09% |
3 Years | 0.325 | 0.79 | 0.205 | 0.372533 | 798,391 | -0.025 | -7.69% |
5 Years | 0.05 | 0.79 | 0.028 | 0.291429 | 847,693 | 0.25 | 500.00% |