ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EZL Euroz Hartleys Group Ltd

0.835
0.005 (0.60%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 111,089
Bid Price 0.82
Ask Price 0.855
News -
Day High 0.84

Low
0.78

52 Week Range

High
1.22

Day Low 0.815
Share Name Share Symbol Market Stock Type
Euroz Hartleys Group Ltd EZL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.60% 0.835 02:50:00
Open Price Low Price High Price Close Price Previous Close
0.83 0.815 0.84 0.835 0.83
Trades Shares Traded Average Volume 52 Week Range
29 111,089 - 0.78 - 1.22
Last Trade Type Quantity Price Currency
23:58:39 1,159 AUD 0.835 AUD

Euroz Hartleys News

Real-Time news about Euroz Hartleys Group Ltd (Australian Stock Exchange): 0 recent articles

Euroz Hartleys Discussion Forums - EZL

No Forum Threads FoundAdd a New Thread

Historical EZL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.840.8150.81898538,3250.0151.83%
1 Month0.840.870.810.82981864,500-0.005-0.60%
3 Months0.870.950.810.85974171,054-0.035-4.02%
6 Months0.9750.9850.780.87296659,097-0.14-14.36%
1 Year1.111.220.780.97199854,784-0.275-24.77%
3 Years1.502.000.781.4187,645-0.665-44.33%
5 Years1.1752.000.6151.3085,605-0.34-28.94%

Your Recent History

Delayed Upgrade Clock