Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genesis Resources Limited | GES | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.003 - 0.009 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.006 | AUD |
Genesis Resources News
Genesis Resources Discussion Forums - GES
Date | Time | Comments | Title |
---|---|---|---|
3/10/2024 | 09:41 | - | GES 10Q due March 12 |
8/24/2023 | 05:36 | - | up after hours |
12/12/2020 | 15:51 | - | GES $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO |
7/30/2020 | 04:38 | - | Ges still struggling with malls dead .. looking |
3/19/2020 | 13:39 | - | * * $GES Video Chart 03-19-2020 * * |
3/21/2019 | 03:57 | - | ANYONE HOME???????????? [i]-12% PREMARKET[/i] |
11/28/2018 | 05:30 | - | Earnings short |
11/28/2018 | 05:27 | - | Earnings short |
6/29/2017 | 12:36 | - | Buyout Target |
11/27/2016 | 10:52 | - | Undervalued stock with 20% upside: |
Historical GES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 130,000 | 0.00 | 0.00% |
1 Month | 0.005 | 0.006 | 0.005 | 0.006 | 37,502 | 0.001 | 20.00% |
3 Months | 0.006 | 0.006 | 0.004 | 0.005179 | 44,464 | 0.00 | 0.00% |
6 Months | 0.007 | 0.009 | 0.004 | 0.005311 | 120,537 | -0.001 | -14.29% |
1 Year | 0.006 | 0.009 | 0.003 | 0.005242 | 169,287 | 0.00 | 0.00% |
3 Years | 0.01 | 0.022 | 0.003 | 0.0131 | 443,360 | -0.004 | -40.00% |
5 Years | 0.006 | 0.03 | 0.003 | 0.013202 | 405,065 | 0.00 | 0.00% |