We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 11570750 | 0.00205939 | DE |
| 4 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 5534451 | 0.00199542 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.0035 | 0.001 | 5543082 | 0.00220067 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 4670051 | 0.00263044 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.006 | 0.001 | 5219629 | 0.00348214 | DE |
| 156 | -0.015 | -88.2352941176 | 0.017 | 0.018 | 0.001 | 5363324 | 0.0063594 | DE |
| 260 | -0.073 | -97.3333333333 | 0.075 | 0.086 | 0.001 | 3579434 | 0.00949474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 62645082 |
| 1733289300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 340000 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6871477 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 48422820 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2219450 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5 |
| 1732684500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2444454 |
| 1732598100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2497823 |
| 1732511700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3333 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 697860 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1408002 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700246 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 579981 |
| 1731561300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1761595 |
| 1731474900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 911353 |
| 1731388500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 903500 |
| 1731302100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 159819 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3355954 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 29876898 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1457798 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3005000 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 245000 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11286 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1668028 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 37246 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1415570 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1944836 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 921380 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2673097 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 588971 |
| 1729228500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 603579 |
| 1729142100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1780971 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1252454 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11853962 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 57424604 |
| 1728623700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 55094675 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2851998 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5903341 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 372808 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2335000 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2771346 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4250626 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 950000 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5124757 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1617047 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 696022 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 110007 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 37734 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1034977 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2556006 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 205970 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28938259 |
| 1726467300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 577777 |
| 1726208100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 439083 |
| 1726121700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2106788 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1725862500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1339852 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 207500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
