We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.009 | 441498 | 0.00939561 | DE |
| 4 | 0 | 0 | 0.01 | 0.0115 | 0.009 | 630683 | 0.01023577 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.009 | 545958 | 0.01051059 | DE |
| 26 | -0.001 | -9.09090909091 | 0.011 | 0.013 | 0.009 | 635816 | 0.01067754 | DE |
| 52 | -0.011 | -52.380952381 | 0.021 | 0.021 | 0.009 | 722578 | 0.01240439 | DE |
| 156 | -0.09 | -90 | 0.1 | 0.125 | 0.009 | 859473 | 0.03470237 | DE |
| 260 | -0.05 | -83.3333333333 | 0.06 | 0.705 | 0.009 | 647153 | 0.07921441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52000 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50500 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731906900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1065556 |
| 1731647700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 648135 |
| 1731561300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1800 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 491 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1216731 |
| 1730956500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3056319 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 447 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 523319 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 494235 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25000 |
| 1729833300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 2154765 |
| 1729746900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 122944 |
| 1729660500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 30021 |
| 1729574100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 85404 |
| 1729487700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729228500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 547713 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729055700 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1079731 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 294819 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 799429 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 550844 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 110000 |
| 1728278100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 159297 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64289 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 23200 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727676900 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 500541 |
| 1727417700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 430000 |
| 1727331300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 36510 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 100618 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 327805 |
| 1727072100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 609981 |
| 1726812900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 658480 |
| 1726726500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 4702624 |
| 1726640100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1025600 |
| 1726553700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 456488 |
| 1726467300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133931 |
| 1726208100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 119273 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86000 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1198736 |
| 1725603300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 170000 |
| 1725516900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1725430500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 445918 |
| 1725344100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1300719 |
| 1725257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 72693 |
| 1724998500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 30000 |
| 1724912100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 45082 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 60082 |
| 1724739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 190000 |
| 1724652900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 284610 |
| 1724393700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
