Great Southern Mining Limited Historical Data - GSN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-22.2222222222	0.018	0.018	0.014	1298208	0.01598142	DE
4	-0.003	-17.6470588235	0.017	0.02	0.014	1003779	0.01710544	DE
12	-0.004	-22.2222222222	0.018	0.02	0.014	1167275	0.01648054	DE
26	-0.005	-26.3157894737	0.019	0.02	0.014	819678	0.01661317	DE
52	-0.005	-26.3157894737	0.019	0.033	0.014	669206	0.01816438	DE
156	-0.047	-77.0491803279	0.061	0.07	0.014	561979	0.02824618	DE
260	-0.059	-80.8219178082	0.073	0.195	0.014	711557	0.05820165	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733807700	0.015	0	0.00	0.015	0.0155	0.015	3196107
1733721300	0.015	-0.001	-6.25	0.015	0.015	0.015	535462
1733462100	0.016	0	0.00	0.015	0.016	0.015	3214411
1733375700	0.016	-0.001	-5.88	0.016	0.016	0.016	2326302
1733289300	0.017	0	0.00	0.017	0.017	0.017	100000
1733202900	0.017	0	0.00	0.018	0.018	0.017	314866
1733116500	0.017	-0.001	-5.56	0.017	0.017	0.017	1223749
1732857300	0.018	0.001	5.88	0.018	0.018	0.018	19444
1732770900	0.017	-0.001	-5.56	0.018	0.018	0.017	1918447
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	0
1732511700	0.018	-0.001	-5.26	0.019	0.02	0.018	950617
1732252500	0.019	0	0.00	0.019	0.019	0.019	917112
1732166100	0.019	0	0.00	0.019	0.019	0.019	1516612
1732079700	0.019	0.001	5.56	0.019	0.019	0.018	324550
1731993300	0.018	0	0.00	0.018	0.018	0.017	992114
1731906900	0.018	0.002	12.50	0.018	0.018	0.017	536771
1731647700	0.016	-0.002	-11.11	0.017	0.018	0.016	733312
1731561300	0.018	0	0.00	0.018	0.018	0.018	0
1731474900	0.018	0.001	5.88	0.017	0.018	0.017	1128668
1731388500	0.017	0.001	6.25	0.017	0.017	0.017	311801
1731302100	0.016	0.001	6.67	0.015	0.017	0.015	5530988
1731042900	0.015	0	0.00	0.015	0.015	0.015	75000
1730956500	0.015	0	0.00	0.015	0.015	0.015	522666
1730870100	0.015	0	0.00	0.015	0.015	0.015	611624
1730783700	0.015	0	0.00	0.015	0.015	0.015	0
1730697300	0.015	0.001	7.14	0.015	0.015	0.015	217867
1730438100	0.014	-0.001	-6.67	0.014	0.014	0.014	115681
1730351700	0.015	0	0.00	0.015	0.015	0.015	499974
1730265300	0.015	0	0.00	0.015	0.015	0.015	26
1730178900	0.015	-0.001	-6.25	0.015	0.015	0.015	1250
1730092500	0.016	0	0.00	0.016	0.016	0.016	0
1729833300	0.016	0.001	6.67	0.015	0.016	0.015	303929
1729746900	0.015	0.0005	3.45	0.014	0.015	0.014	965845
1729660500	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	1252243
1729574100	0.015	-0.002	-11.76	0.017	0.017	0.015	8164974
1729487700	0.017	0	0.00	0.017	0.017	0.017	1579745
1729228500	0.017	-0.001	-5.56	0.017	0.017	0.017	177000
1729142100	0.018	0.001	5.88	0.018	0.018	0.018	55555
1729055700	0.017	0.001	6.25	0.017	0.017	0.0165	1859958
1728969300	0.016	0	0.00	0.016	0.016	0.016	260503
1728882900	0.016	0	0.00	0.016	0.016	0.016	596694
1728623700	0.016	0	0.00	0.016	0.016	0.016	0
1728537300	0.016	-0.001	-5.88	0.016	0.016	0.014	5943349
1728450900	0.017	0	0.00	0.017	0.017	0.017	452236
1728364500	0.017	-0.002	-10.53	0.02	0.02	0.017	10085945
1728281700	0.019	0	0.00	0.019	0.019	0.019	0
1728022500	0.019	0.001	5.56	0.019	0.019	0.019	47414
1727936100	0.018	0	0.00	0.018	0.018	0.018	2586
1727849700	0.018	-0.001	-5.26	0.019	0.019	0.018	1257632
1727763300	0.019	0	0.00	0.019	0.019	0.019	83
1727676900	0.019	0.001	5.56	0.018	0.019	0.018	294529
1727417700	0.018	0	0.00	0.018	0.018	0.018	160641
1727331300	0.018	-0.001	-5.26	0.018	0.018	0.018	500000
1727244900	0.019	0.001	5.56	0.018	0.019	0.018	948209
1727158500	0.018	0	0.00	0.018	0.018	0.018	200000
1727072100	0.018	0.001	5.88	0.017	0.018	0.017	45000
1726812900	0.017	0	0.00	0.018	0.018	0.017	231330
1726726500	0.017	-0.001	-5.56	0.018	0.018	0.017	573576
1726640100	0.018	0	0.00	0.018	0.018	0.018	0
1726553700	0.018	-0.002	-10.00	0.018	0.018	0.018	100000
1726467300	0.02	0	0.00	0.02	0.02	0.02	35000
1726208100	0.02	0.001	5.26	0.02	0.02	0.02	49250
1726121700	0.019	0	0.00	0.019	0.019	0.019	526315
1726095600	0.019	0	0.00	0.019	0.019	0.019	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Great Southern Mining Limited (GSN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Great Southern Mining Limited (GSN) Historical

Great Southern Mining Limited (GSN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App