Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 29.46 | -0.01 | -0.03 | 29.43 | 29.47 | 29.4 | 7421 |
| 1732770900 | 29.47 | 0.08 | 0.27 | 29.65 | 29.65 | 29.47 | 850 |
| 1732684500 | 29.39 | 0.1 | 0.34 | 29.43 | 29.43 | 29.39 | 2 |
| 1732598100 | 29.29 | 0.07 | 0.24 | 29.36 | 29.38 | 29.29 | 1727 |
| 1732511700 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1732252500 | 29.22 | 0.19 | 0.65 | 29.22 | 29.22 | 29.22 | 411 |
| 1732166100 | 29.03 | -0.14 | -0.48 | 29.11 | 29.11 | 29.03 | 2 |
| 1732079700 | 29.17 | 0.03 | 0.10 | 30.59 | 30.59 | 29.09 | 318 |
| 1731993300 | 29.14 | 0.07 | 0.24 | 29.14 | 29.14 | 29.14 | 2 |
| 1731906900 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1731647700 | 29.07 | -0.02 | -0.07 | 29.17 | 29.18 | 29.07 | 1260 |
| 1731561300 | 29.09 | 0.05 | 0.17 | 29.2 | 29.2 | 29.09 | 1261 |
| 1731474900 | 29.04 | -0.16 | -0.55 | 29.16 | 29.16 | 29.04 | 24 |
| 1731388500 | 29.2 | 0.04 | 0.14 | 29.14 | 29.2 | 29.14 | 4 |
| 1731302100 | 29.16 | 0.1 | 0.34 | 29.16 | 29.16 | 29.16 | 18 |
| 1731042900 | 29.06 | 0.18 | 0.62 | 29.76 | 29.76 | 29.05 | 4586 |
| 1730956500 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1730870100 | 28.88 | 0.11 | 0.38 | 28.75 | 28.88 | 28.75 | 104 |
| 1730783700 | 28.77 | 0.09 | 0.31 | 28.77 | 28.77 | 28.77 | 1 |
| 1730697300 | 28.68 | 0.14 | 0.49 | 28.63 | 28.68 | 28.63 | 3000 |
| 1730438100 | 28.54 | -0.35 | -1.21 | 28.55 | 28.58 | 28.54 | 4 |
| 1730351700 | 28.89 | -0.06 | -0.21 | 28.89 | 28.89 | 28.89 | 2000 |
| 1730265300 | 28.95 | 0.06 | 0.21 | 28.92 | 28.98 | 28.92 | 4002 |
| 1730178900 | 28.89 | -0.01 | -0.03 | 29 | 29 | 28.89 | 2 |
| 1730092500 | 28.9 | 0.08 | 0.28 | 28.5 | 28.9 | 28.5 | 7700 |
| 1729833300 | 28.82 | 0.07 | 0.24 | 28.82 | 28.82 | 28.82 | 350 |
| 1729746900 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729660500 | 28.75 | -0.22 | -0.76 | 28.82 | 28.82 | 28.75 | 3502 |
| 1729574100 | 28.97 | 0.03 | 0.10 | 28.97 | 28.97 | 28.97 | 1000 |
| 1729487700 | 28.94 | 0.06 | 0.21 | 28.94 | 28.94 | 28.94 | 138 |
| 1729228500 | 28.88 | -0.21 | -0.72 | 28.99 | 28.99 | 28.88 | 2065 |
| 1729142100 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1729055700 | 29.09 | 0.09 | 0.31 | 29.13 | 29.14 | 29.09 | 42 |
| 1728969300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728882900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728623700 | 29 | -0.04 | -0.14 | 29.04 | 29.05 | 28.95 | 14446 |
| 1728537300 | 29.04 | 0.16 | 0.55 | 28.99 | 29.04 | 28.98 | 2639 |
| 1728450900 | 28.88 | -0.08 | -0.28 | 28.95 | 28.95 | 28.88 | 2 |
| 1728364500 | 28.96 | 0.04 | 0.14 | 28.95 | 28.96 | 28.8 | 10576 |
| 1728278100 | 28.92 | 0.06 | 0.21 | 28.89 | 28.92 | 28.82 | 4315 |
| 1728022500 | 28.86 | 0.01 | 0.03 | 28.75 | 28.86 | 28.75 | 547 |
| 1727936100 | 28.85 | 0.01 | 0.03 | 28.88 | 28.88 | 28.84 | 8161 |
| 1727849700 | 28.84 | -0.11 | -0.38 | 28.85 | 28.92 | 28.84 | 6002 |
| 1727763300 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727676900 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727417700 | 28.95 | -0.01 | -0.03 | 28.95 | 28.95 | 28.95 | 1051 |
| 1727331300 | 28.96 | 0.12 | 0.42 | 28.96 | 28.97 | 28.96 | 6526 |
| 1727244900 | 28.84 | -0.06 | -0.21 | 28.86 | 28.9 | 28.82 | 15215 |
| 1727158500 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1727072100 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1726812900 | 28.9 | 0.06 | 0.21 | 28.98 | 28.98 | 28.9 | 69 |
| 1726726500 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 1593 |
| 1726640100 | 28.84 | -0.1 | -0.35 | 29 | 29 | 28.84 | 12 |
| 1726553700 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1726467300 | 28.94 | 0.14 | 0.49 | 28.94 | 28.94 | 28.94 | 2862 |
| 1726208100 | 28.8 | 0.28 | 0.98 | 28.8 | 28.8 | 28.8 | 349 |
| 1726121700 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1726035300 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1725948900 | 28.52 | 0.09 | 0.32 | 28.55 | 28.55 | 28.51 | 31196 |
| 1725862500 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1725603300 | 28.43 | -0.08 | -0.28 | 28.51 | 28.51 | 28.43 | 2 |
| 1725516900 | 28.51 | 0.12 | 0.42 | 28.51 | 28.51 | 28.51 | 35 |
| 1725430500 | 28.39 | -0.29 | -1.01 | 28.5 | 28.5 | 28.39 | 20 |
| 1725344100 | 28.68 | 0.11 | 0.39 | 28.68 | 28.68 | 28.68 | 1920 |
| 1725257700 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1724998500 | 28.57 | 0.01 | 0.04 | 28.57 | 28.57 | 28.57 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
