Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,290,605 |
|
|||||
| News | - | ||||||
| Day High | 3.57 | Low High |
|||||
| Day Low | 3.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inghams Group Limited | ING | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.56% | 3.56 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.52 | 3.57 | 3.56 | 3.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,921 | 1,290,605 | - | 2.58 - 4.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:18:00 | 8,393 | AUD 3.55 | AUD |
Inghams News
Real-Time news about Inghams Group Limited (Australian Stock Exchange): 0 recent articles
Inghams Discussion Forums - ING
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/31/2022 | 14:27 | - | Or not. |
| 3/29/2022 | 13:33 | - | $hort covering coming in the next week or |
| 8/08/2020 | 11:30 | - | [b]News: $ING[/b] ING Groep (ING) Q2 2020 Earnings |
| 1/26/2017 | 04:41 | - | Howdy, ING, and happy new year! Facing |
| 12/05/2016 | 10:36 | - | Better day for you, ING. We''ll send |
| 11/28/2016 | 09:32 | - | Rough day, ING. Did Sid Fowlds come |
| 11/01/2016 | 13:45 | - | ING, your partner-in-crime HSBC just got hit with |
| 10/08/2016 | 13:57 | - | Rough, ING. Must be toxic financing. |
| 9/27/2016 | 17:10 | - | ING Group. Still sucks. |
| 9/19/2016 | 16:08 | - | Started out good today, ING *clap, clap, clap* |
Historical ING Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.61 | 3.42 | 3.52 | 1,087,491 | -0.01 | -0.28% |
| 1 Month | 3.63 | 3.67 | 3.42 | 3.58 | 942,174 | -0.07 | -1.93% |
| 3 Months | 4.32 | 4.51 | 3.42 | 3.74 | 1,828,395 | -0.76 | -17.59% |
| 6 Months | 3.40 | 4.51 | 3.30 | 3.80 | 1,805,171 | 0.16 | 4.71% |
| 1 Year | 2.90 | 4.51 | 2.58 | 3.52 | 1,463,784 | 0.66 | 22.76% |
| 3 Years | 3.39 | 4.51 | 2.31 | 3.31 | 1,459,919 | 0.17 | 5.01% |
| 5 Years | 4.30 | 4.51 | 2.31 | 3.35 | 1,597,942 | -0.74 | -17.21% |
