Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 304,457 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.0055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invion Ltd | IVX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 10.00% | 0.0055 | 01:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 304,457 | - | 0.004 - 0.008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:53 | 4,498 | AUD 0.006 | AUD |
Invion News
Real-Time news about Invion Ltd (Australian Stock Exchange): 0 recent articles
Invion Discussion Forums - IVX
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/26/2020 | 14:17 | - | Inventronics earns $284,000 in Q3 |
Historical IVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005 | 418,912 | -0.0005 | -8.33% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005797 | 891,470 | -0.0005 | -8.33% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005107 | 1,123,809 | 0.0005 | 10.00% |
| 6 Months | 0.005 | 0.008 | 0.004 | 0.005538 | 1,126,299 | 0.0005 | 10.00% |
| 1 Year | 0.007 | 0.008 | 0.004 | 0.005586 | 1,180,481 | -0.0015 | -21.43% |
| 3 Years | 0.008 | 0.034 | 0.004 | 0.018678 | 4,309,351 | -0.0025 | -31.25% |
| 5 Years | 0.016 | 0.034 | 0.004 | 0.017294 | 3,433,034 | -0.0105 | -65.63% |
