JB Hi-FI Mini L Historical Data - JBHKOD

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JB Hi-FI Mini L JBHKOD Australian Stock Exchange Common Stock AU000JBHKOD4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 8.46 - - - 8.46 22:58:55
more quote information »

JBHKOD Historical Summary

There is no data to display

JBHKOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20188.460.00+0.00%8.468.460
Feb 22 20188.460.00+0.00%8.468.460
Feb 21 20188.460.00+0.00%8.468.460
Feb 20 20188.460.00+0.00%8.468.460
Feb 19 20188.460.00+0.00%8.468.460
Feb 16 20188.460.00+0.00%8.468.460
Feb 15 20188.460.00+0.00%8.468.460
Feb 14 20188.460.00+0.00%8.468.460
Feb 13 20188.460.00+0.00%8.468.460
Feb 12 20188.460.00+0.00%8.468.460
Feb 09 20188.460.00+0.00%8.468.460
Feb 08 20188.460.00+0.00%8.468.460
Feb 07 20188.460.00+0.00%8.468.460
Feb 06 20188.46-0.99-10.48%8.468.46400
Feb 05 20189.44999980.00+0.00%9.44999989.44999980
Feb 02 20189.44999980.00+0.00%9.44999989.44999980
Feb 01 20189.44999980.00+0.00%9.44999989.44999980
Jan 31 20189.44999980.00+0.00%9.44999989.44999980
Jan 30 20189.44999980.00+0.00%9.44999989.44999980
Jan 29 20189.44999980.00+0.00%9.44999989.44999980
Jan 25 20189.44999980.00+0.00%9.44999989.44999980
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 17:41:03